| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:12 | 692.8000 | - | - | 130 | Reference Price |
| 15:30:42 | 693.4000 | - | - | 130 | Reference Price |
| 15:24:14 | 694.2000 | 8 | 5,553.60 | 130 | Continuous Trading |
| 15:24:14 | 694.2000 | 4 | 2,776.80 | 122 | Continuous Trading |
| 15:24:14 | 694.2000 | 5 | 3,471.00 | 118 | Continuous Trading |
| 15:13:21 | 694.0000 | 2 | 1,388.00 | 113 | Continuous Trading |
| 14:46:54 | 695.6000 | 5 | 3,478.00 | 111 | Continuous Trading |
| 13:56:08 | 690.0000 | 2 | 1,380.00 | 106 | Continuous Trading |
| 13:56:08 | 690.0000 | 5 | 3,450.00 | 104 | Continuous Trading |
| 13:56:08 | 690.0000 | 10 | 6,900.00 | 99 | Continuous Trading |
| 13:00:34 | 688.6000 | - | - | 89 | Reference Price |
| 12:20:47 | 688.0000 | 3 | 2,064.00 | 89 | Continuous Trading |
| 12:20:46 | 688.0000 | 2 | 1,376.00 | 86 | Continuous Trading |
| 12:20:46 | 688.0000 | 10 | 6,880.00 | 84 | Continuous Trading |
| 12:20:46 | 688.0000 | 2 | 1,376.00 | 74 | Continuous Trading |
| 12:09:46 | 688.0000 | 10 | 6,880.00 | 72 | Continuous Trading |
| 12:00:42 | 688.0000 | 2 | 1,376.00 | 62 | Continuous Trading |
| 12:00:42 | 688.0000 | 5 | 3,440.00 | 60 | Continuous Trading |
| 11:57:59 | 689.0000 | 5 | 3,445.00 | 55 | Continuous Trading |
| 11:57:59 | 689.0000 | 5 | 3,445.00 | 50 | Continuous Trading |
