LastChg. % 1DChg. Abs.
690.6000+1.74%+11.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:29690.6000--97Reference Price
15:42:12682.2000128,186.4097Continuous Trading
15:40:31678.40001678.4085Continuous Trading
15:30:32682.2000--84Reference Price
13:17:04683.6000128,203.2084Continuous Trading
13:12:11684.0000128,208.0072Continuous Trading
13:06:28684.200085,473.6060Continuous Trading
13:06:28684.200042,736.8052Continuous Trading
13:00:17683.0000--48Reference Price
11:00:35685.4000--48Reference Price
10:30:36685.20001685.2048Continuous Trading
10:30:36685.200064,111.2047Continuous Trading
10:30:36685.20001685.2041Continuous Trading
10:30:36685.20001685.2040Continuous Trading
10:30:36685.20001685.2039Continuous Trading
10:30:36685.20001685.2038Continuous Trading
10:30:36685.20001685.2037Continuous Trading
10:00:00684.8000128,217.6036Continuous Trading
09:27:06682.8000128,193.6024Continuous Trading
09:18:08682.6000128,191.2012Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas