LastChg. % 1DChg. Abs.
30.3000+3.91%+1.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/10/202629.420030.440029.420030.3000+3.91%8,910300
07/09/202629.240029.240029.100029.1600-0.14%40,0691,376
07/08/202629.360029.600029.180029.2000+2.82%230,9247,864
07/07/202629.060029.060028.400028.4000-1.05%11,624400
07/06/202629.680029.680028.700028.7000-0.83%44,0521,504
07/03/202627.880028.940027.880028.9400+3.88%--
07/02/202627.840028.120027.840027.8600-0.85%--
07/01/202626.880028.100026.880028.1000+5.80%--
06/30/202626.600026.760026.440026.5600-0.30%21,918824
06/29/202626.980027.500026.640026.6400-1.62%37,1011,360
06/26/202627.580027.780026.960027.0800-3.77%--
06/25/202627.800028.200027.680028.1400+0.79%91,2253,272
06/24/202627.260027.920026.320027.9200+2.65%147,6595,420
06/23/202626.860027.200026.680027.2000-1.02%53,7132,010
06/22/202624.880027.540024.880027.4800+9.83%220,3788,248
06/19/202624.600025.020024.600025.0200+1.05%--
06/18/202624.880024.880024.420024.7600-1.51%--
06/17/202624.920025.140024.800025.1400+1.53%--
06/16/202625.200025.200024.640024.7600-1.59%--
06/15/202625.440025.480025.160025.1600+0.48%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas