Last | Chg. % 1D | Chg. Abs. |
---|---|---|
100.2000 | +1.11% | +1.1000 |
04/26/2024, 09:05:23 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 117.9000 | 119.2000 | 117.9000 | 119.2000 | +0.93% | - | - |
03/27/2024 | 119.1000 | 119.7000 | 119.1000 | 119.7000 | +0.42% | - | - |
03/28/2024 | 120.1000 | 120.1000 | 116.8000 | 116.8000 | -2.42% | - | - |
04/02/2024 | 116.0000 | 116.0000 | 114.9000 | 114.9000 | -1.63% | 9,976 | 86 |
04/03/2024 | 114.6000 | 114.6000 | 111.7000 | 111.7000 | -2.79% | - | - |
04/04/2024 | 111.9000 | 111.9000 | 109.9000 | 109.9000 | -1.61% | 1,331 | 12 |
04/05/2024 | 107.8000 | 107.8000 | 106.3000 | 106.3000 | -3.28% | - | - |
04/08/2024 | 106.7000 | 107.6000 | 106.7000 | 107.6000 | +1.22% | - | - |
04/09/2024 | 106.7000 | 106.7000 | 106.5000 | 106.5000 | -1.02% | - | - |
04/10/2024 | 107.3000 | 107.3000 | 104.7000 | 104.7000 | -1.69% | - | - |
04/11/2024 | 105.1000 | 105.1000 | 103.0000 | 103.0000 | -1.62% | - | - |
04/12/2024 | 104.0000 | 104.0000 | 102.1000 | 102.1000 | -0.87% | - | - |
04/15/2024 | 102.7000 | 103.7000 | 102.7000 | 103.7000 | +1.57% | - | - |
04/16/2024 | 101.6000 | 102.3000 | 101.6000 | 102.3000 | -1.35% | - | - |
04/17/2024 | 102.1000 | 102.1000 | 96.6000 | 96.6000 | -5.57% | - | - |
04/18/2024 | 96.2000 | 97.9500 | 96.2000 | 97.9500 | +1.40% | - | - |
04/19/2024 | 96.5500 | 97.4500 | 96.5500 | 97.4500 | -0.51% | - | - |
04/22/2024 | 98.3500 | 98.7000 | 98.3500 | 98.7000 | +1.28% | - | - |
04/23/2024 | 99.3500 | 102.9000 | 99.3500 | 102.9000 | +4.26% | - | - |
04/24/2024 | 102.2000 | 102.2000 | 100.8000 | 100.8000 | -2.04% | - | - |
04/25/2024 | 100.4000 | 100.4000 | 99.1000 | 99.1000 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover