LastChg. % 1DChg. Abs.
9.0110+2.18%+0.1920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20268.89009.01108.80509.0110+2.18%--
08/27/20268.41208.81908.33308.8190+7.09%334
08/26/20268.38508.38508.23508.2350-4.13%--
08/25/20268.71808.73308.59008.5900-2.55%--
08/24/20268.78708.81508.70608.8150-0.89%--
08/21/20268.84209.01308.81908.8940+1.07%--
08/20/20268.89008.89008.80008.8000+6.25%--
08/19/20268.41808.51408.28208.2820-0.99%--
08/18/20268.33808.40408.33808.3650+0.58%--
08/17/20268.60208.60208.31708.3170-3.93%--
08/14/20268.78408.86008.65708.6570+3.07%6,934784
08/13/20268.77508.77508.39908.3990-5.30%--
08/12/20269.20109.22808.86908.8690-1.83%--
08/11/20268.94609.07008.94409.0340+1.24%--
08/10/20268.85708.92308.73008.9230+1.43%172
08/07/20268.56608.79708.56608.7970+1.91%27532
08/06/20268.49108.63208.43008.6320+0.15%45554
08/05/20268.68808.76908.61908.6190+1.88%16,1911,858
08/04/20268.50108.50108.32708.4600+0.80%55066
08/03/20268.03908.39308.01208.3930+6.40%23,1702,812
07/31/20267.89407.89407.77107.8880+2.18%51366
07/30/20267.70507.72007.57807.7200-1.34%39852
07/29/20267.91907.91907.69207.8250-2.59%3,687474
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas