LastChg. % 1DChg. Abs.
8.1180+3.64%+0.2850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/20267.85308.11807.85308.1180+3.64%--
04/16/20268.18608.27807.83307.8330+2.45%--
04/15/20267.12507.65507.12507.6460+5.46%87,78311,568
04/14/20267.22507.31707.22507.2500+2.33%13,8611,904
04/13/20266.99407.08506.98407.0850+0.10%1,558222
04/10/20267.40607.40607.07807.0780-2.31%46,1206,316
04/09/20267.54107.56007.24507.2450-4.26%--
04/08/20267.76107.89607.56707.5670+1.89%26,5263,400
04/07/20267.59407.59407.42707.4270-0.89%8912
04/02/20267.15007.49407.08507.4940+1.49%8,0131,122
04/01/20267.38607.47207.33307.3840+4.07%--
03/31/20266.80507.09506.80507.0950+4.03%24,0853,508
03/30/20266.75606.82006.71206.8200+0.50%3,441512
03/27/20267.22707.22706.74006.7860-5.20%24,9443,676
03/26/20267.13207.32107.07607.1580+1.17%436
03/25/20267.21607.38007.03407.0750-2.91%44,9176,206
03/24/20267.50107.50507.28707.2870-1.79%446
03/23/20267.22107.46407.22107.4200+1.15%8,9081,202
03/20/20267.47907.50907.30107.3360-0.62%7310
03/19/20267.49207.49207.35007.3820-1.34%446
03/18/20267.67807.67807.47807.4820-2.78%3,308438
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas