| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.6030 | +0.51% | +0.0490 |
| 09/15/2026, 11:00:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9.0340 | 9.5540 | 9.0340 | 9.5540 | +5.39% | - | - |
| 09/11/2026 | 9.0610 | 9.0780 | 9.0610 | 9.0650 | +1.65% | - | - |
| 09/10/2026 | 8.9790 | 8.9790 | 8.9180 | 8.9180 | +0.11% | - | - |
| 09/09/2026 | 9.0100 | 9.0310 | 8.9080 | 8.9080 | -0.25% | - | - |
| 09/08/2026 | 8.9570 | 8.9570 | 8.8760 | 8.9300 | -0.89% | - | - |
| 09/07/2026 | 9.0350 | 9.0350 | 9.0100 | 9.0100 | +0.20% | - | - |
| 09/04/2026 | 9.4060 | 9.4060 | 8.9920 | 8.9920 | +2.75% | 54,243 | 5,850 |
| 09/03/2026 | 8.8420 | 8.8420 | 8.7510 | 8.7510 | -2.48% | - | - |
| 09/02/2026 | 8.9100 | 8.9740 | 8.8480 | 8.9740 | +1.20% | - | - |
| 09/01/2026 | 9.3240 | 9.3240 | 8.8680 | 8.8680 | -2.66% | - | - |
| 08/31/2026 | 9.0910 | 9.1340 | 9.0760 | 9.1100 | +1.10% | - | - |
| 08/28/2026 | 8.8900 | 9.0110 | 8.8050 | 9.0110 | +2.18% | - | - |
| 08/27/2026 | 8.4120 | 8.8190 | 8.3330 | 8.8190 | +7.09% | 33 | 4 |
| 08/26/2026 | 8.3850 | 8.3850 | 8.2350 | 8.2350 | -4.13% | - | - |
| 08/25/2026 | 8.7180 | 8.7330 | 8.5900 | 8.5900 | -2.55% | - | - |
| 08/24/2026 | 8.7870 | 8.8150 | 8.7060 | 8.8150 | -0.89% | - | - |
| 08/21/2026 | 8.8420 | 9.0130 | 8.8190 | 8.8940 | +1.07% | - | - |
| 08/20/2026 | 8.8900 | 8.8900 | 8.8000 | 8.8000 | +6.25% | - | - |
| 08/19/2026 | 8.4180 | 8.5140 | 8.2820 | 8.2820 | -0.99% | - | - |
| 08/18/2026 | 8.3380 | 8.4040 | 8.3380 | 8.3650 | +0.58% | - | - |
| 08/17/2026 | 8.6020 | 8.6020 | 8.3170 | 8.3170 | -3.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
