LastChg. % 1DChg. Abs.
8.7970+1.91%+0.1650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.56608.79708.56608.7970+1.91%27532
08/06/20268.49108.63208.43008.6320+0.15%45554
08/05/20268.68808.76908.61908.6190+1.88%16,1911,858
08/04/20268.50108.50108.32708.4600+0.80%55066
08/03/20268.03908.39308.01208.3930+6.40%23,1702,812
07/31/20267.89407.89407.77107.8880+2.18%51366
07/30/20267.70507.72007.57807.7200-1.34%39852
07/29/20267.91907.91907.69207.8250-2.59%3,687474
07/28/20267.77908.03307.64708.0330+8.28%24,6883,186
07/27/20267.20507.41907.19607.4190+1.35%14420
07/24/20267.12807.32007.12307.3200+4.33%90,26312,572
07/23/20267.11607.20907.01607.0160-4.05%9,2621,300
07/22/20267.53907.53907.31207.3120-5.21%29940
07/21/20267.53907.71407.47607.7140+2.88%33,0504,374
07/20/20267.75807.75807.45107.4980-1.56%21,8352,908
07/17/20267.71607.73907.61607.6170-2.89%22830
07/16/20267.92608.05607.84407.8440-4.91%24030
07/15/20268.02908.27708.00508.2490+4.02%5,319648
07/14/20268.01208.01207.69707.9300-2.00%12,8761,624
07/13/20267.80208.09207.77408.0920+2.52%45158
07/10/20267.84908.09407.84907.8930+1.57%67886
07/09/20267.77207.77207.62607.7710+0.82%2,418314
07/08/20267.78307.83507.70007.7080-2.82%29338
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas