LastChg. % 1DChg. Abs.
10.4660-0.70%-0.0740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/20269.03409.55409.03409.5540+5.39%--
09/15/20269.66309.66309.60309.6030+0.51%--
09/16/20269.35509.35509.28409.2900-3.26%33436
09/17/20269.28909.40909.16209.4090+1.28%34838
09/18/20269.33409.57909.29509.5790+1.81%22324
09/21/20269.21309.49109.15509.4910-0.92%18420
09/22/20269.43909.54309.43909.5430+0.55%768
09/23/20269.49709.50509.49209.5050-0.40%--
09/24/20269.44409.56909.41009.4100-1.00%--
09/25/20269.36509.36509.20909.2090-2.14%556
09/28/20269.30209.30209.06109.1420-0.73%748
09/29/20269.11909.27408.93109.1740+0.35%374
09/30/20269.10809.52109.07909.5210+3.78%192
10/01/20269.70509.78709.65209.6520+1.38%--
10/02/20269.85609.97909.85609.9790+3.39%202
10/05/20269.82809.99809.82809.9640-0.15%202
10/06/20269.957010.10009.931010.1000+1.36%--
10/07/202610.020010.08209.965010.0800-0.20%--
10/08/202610.010010.01009.80909.8090-2.69%--
10/09/202610.120010.494010.120010.4940+6.98%--
10/12/202610.298011.014010.298010.6980+1.94%51448
10/13/202610.314010.540010.292010.5400-1.48%25124
10/14/202610.772010.780010.466010.4660-0.70%25624
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas