LastChg. % 1DChg. Abs.
7.9860+0.03%+0.0020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/20268.99209.13808.86408.8640-3.38%913102
06/08/20269.00609.21908.94209.2190+4.00%34,3743,834
06/09/20269.20809.27408.97008.9700-2.70%3,450372
06/10/20269.27009.53309.11309.5330+6.28%3,130340
06/11/20269.39709.65009.26609.6500+1.23%120,27812,836
06/12/20269.73609.79009.33109.4440-2.13%105,18311,150
06/15/20269.66709.70309.45009.6480+2.16%87,6919,182
06/16/20269.59209.59209.19209.2360-4.27%81,6988,758
06/17/20269.46009.46009.01409.1640-0.78%27,0292,996
06/18/20269.03809.05108.77508.9190-2.67%51,4495,788
06/19/20268.87808.93608.84208.9360+0.19%79790
06/22/20268.94709.17308.87708.9400+0.04%30,4533,384
06/23/20268.45108.66508.45108.5090-4.82%123,57514,412
06/24/20268.55208.55208.42508.4250-0.99%54264
06/25/20268.21208.21207.57807.7950-7.48%341,08844,038
06/26/20267.67007.87807.56207.8780+1.06%30,0563,876
06/29/20267.87308.04907.65607.6560-2.82%1,071136
06/30/20267.80007.86207.65607.8030+1.92%24,1823,078
07/01/20267.92008.45607.92008.4560+8.37%55,9276,738
07/02/20268.22908.32007.98407.9840-5.58%14,5781,762
07/03/20267.95507.98607.92007.9860+0.03%1,048132
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas