Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BYD CO LTD-H Tick data

· ISIN: CNE100000296 · Symbol: BY6

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
9.9700	-0.46%	-0.0460	05/28/2026, 13:00:43	C
05/28/2026, 13:00:43		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:26	9.9540	-	-	-	Reference Price
09:05:26	9.9570	242	2,409.59	242	Continuous Trading
09:05:26	9.9570	618	6,153.43	860	Continuous Trading
09:06:51	9.9500	860	8,557.00	1,720	Continuous Trading
09:06:56	9.9500	4,100	40,795.00	5,820	Continuous Trading
09:06:56	9.9500	40	398.00	5,860	Continuous Trading
09:07:03	10.0360	244	2,448.78	6,104	Continuous Trading
09:07:03	9.9930	256	2,558.21	6,360	Continuous Trading
09:07:03	9.9930	14	139.90	6,374	Continuous Trading
09:07:10	9.9740	100	997.40	6,474	Continuous Trading
09:17:39	9.9740	44	438.86	6,518	Continuous Trading
10:44:49	9.9530	500	4,976.50	7,018	Continuous Trading
10:46:56	9.9730	200	1,994.60	7,218	Continuous Trading
11:00:24	9.9470	-	-	7,218	Reference Price
11:49:22	9.9760	7	69.83	7,225	Continuous Trading
13:00:43	9.9700	-	-	7,225	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas