| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:08 | 12.2440 | - | - | 147 | Reference Price |
| 15:35:53 | 12.1440 | 15 | 182.16 | 147 | Continuous Trading |
| 15:30:20 | 12.2160 | - | - | 132 | Reference Price |
| 13:00:50 | 12.1060 | 8 | 96.85 | 132 | Continuous Trading |
| 13:00:31 | 12.0860 | - | - | 124 | Reference Price |
| 11:43:57 | 12.0900 | 46 | 556.14 | 124 | Continuous Trading |
| 11:07:02 | 12.0960 | 1 | 12.10 | 78 | Continuous Trading |
| 11:05:07 | 12.0740 | 30 | 362.22 | 77 | Continuous Trading |
| 11:00:18 | 12.0960 | - | - | 47 | Reference Price |
| 10:17:24 | 12.0800 | 40 | 483.20 | 47 | Continuous Trading |
| 09:40:15 | 12.0680 | 7 | 84.48 | 7 | Continuous Trading |
| 09:05:08 | 12.0500 | - | - | - | Reference Price |
