| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:33 | 11.0720 | - | - | 2,029 | Reference Price |
| 15:37:45 | 11.1120 | 190 | 2,111.28 | 2,029 | Continuous Trading |
| 15:30:16 | 11.0940 | - | - | 1,839 | Reference Price |
| 13:00:31 | 11.0860 | - | - | 1,839 | Reference Price |
| 12:36:03 | 11.1200 | 140 | 1,556.80 | 1,839 | Continuous Trading |
| 12:35:35 | 11.1040 | 860 | 9,549.44 | 1,699 | Continuous Trading |
| 12:00:45 | 11.1220 | 20 | 222.44 | 839 | Continuous Trading |
| 11:00:28 | 11.0600 | - | - | 819 | Reference Price |
| 10:13:09 | 11.0380 | 229 | 2,527.70 | 819 | Continuous Trading |
| 09:48:22 | 11.0480 | 500 | 5,524.00 | 590 | Continuous Trading |
| 09:14:05 | 11.0500 | 77 | 850.85 | 90 | Continuous Trading |
| 09:06:46 | 11.3000 | 13 | 146.90 | 13 | Continuous Trading |
| 09:05:22 | 11.6500 | - | - | - | Reference Price |
