LastChg. % 1DChg. Abs.
10.8100+0.19%+0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202510.640010.715010.565010.7150-0.51%23,7362,228
11/06/202511.005011.450010.700011.4500+6.86%80,2827,334
11/07/202510.850011.025010.850010.8800-4.98%119,97211,040
11/10/202511.245011.345011.175011.2850+3.72%62,4535,540
11/11/202511.310011.310011.190011.2800-0.04%11,4001,014
11/12/202511.260011.310011.025011.0450-2.08%51,6144,652
11/13/202511.390011.390011.175011.1750+1.18%30,2232,664
11/14/202511.160011.160011.000011.1300-0.40%19,1261,718
11/17/202511.140011.180011.045011.0450-0.76%6,263562
11/18/202510.690010.785010.655010.7400-2.76%21,9242,048
11/19/202510.500010.680010.500010.6000-1.30%15,2291,446
11/20/202510.590010.670010.535010.5450-0.52%75,7257,166
11/21/202510.300010.365010.000010.3650-1.71%67,6556,622
11/24/202510.700010.700010.500010.5300+1.59%20,0331,886
11/25/202510.660010.760010.565010.6200+0.85%91,2338,548
11/26/202510.870010.970010.870010.9300+2.92%42,0793,846
11/27/202510.900011.105010.560010.5600-3.39%22,1292,070
11/28/202510.620010.885010.620010.8850+3.08%69,4246,476
12/01/202510.850010.885010.685010.8100-0.69%63,3695,870
12/02/202511.025011.165010.940010.9400+1.20%23,9672,172
12/03/202510.960010.960010.730010.7900-1.37%65,9276,076
12/04/202510.850010.905010.810010.8100+0.19%4,297396
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas