| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.4350 | -0.05% | -0.0050 |
| 02/13/2026, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10.5900 | 10.5900 | 10.2150 | 10.4350 | -0.05% | 34,392 | 3,290 |
| 02/12/2026 | 10.6050 | 10.6500 | 10.4400 | 10.4400 | -1.69% | 48,167 | 4,540 |
| 02/11/2026 | 10.6700 | 10.9800 | 10.6200 | 10.6200 | +3.06% | 111,649 | 10,490 |
| 02/10/2026 | 10.2600 | 10.5350 | 10.2500 | 10.3050 | +1.78% | 34,395 | 3,332 |
| 02/09/2026 | 10.1350 | 10.1750 | 10.0150 | 10.1250 | +2.79% | 44,957 | 4,466 |
| 02/06/2026 | 9.9860 | 10.1000 | 9.8500 | 9.8500 | +1.27% | 69,955 | 6,990 |
| 02/05/2026 | 9.8920 | 9.8920 | 9.6780 | 9.7260 | +1.33% | 79,134 | 8,090 |
| 02/04/2026 | 9.7080 | 9.7440 | 9.5980 | 9.5980 | -0.95% | 45,018 | 4,648 |
| 02/03/2026 | 9.8000 | 9.8000 | 9.4920 | 9.6900 | -1.72% | 218,564 | 22,592 |
| 02/02/2026 | 9.9880 | 10.4100 | 9.8400 | 9.8600 | -6.45% | 169,653 | 17,018 |
| 01/30/2026 | 10.6500 | 10.9200 | 10.5250 | 10.5400 | -1.31% | 81,116 | 7,600 |
| 01/29/2026 | 10.9100 | 10.9550 | 10.6750 | 10.6800 | -2.42% | 45,435 | 4,194 |
| 01/28/2026 | 10.9500 | 10.9550 | 10.8700 | 10.9450 | +2.87% | 33,966 | 3,108 |
| 01/27/2026 | 10.6400 | 10.6750 | 10.6000 | 10.6400 | -0.28% | 52,852 | 4,958 |
| 01/26/2026 | 10.6950 | 10.7350 | 10.6700 | 10.6700 | -1.93% | 9,298 | 870 |
| 01/23/2026 | 10.9050 | 10.9450 | 10.8350 | 10.8800 | -0.96% | 37,102 | 3,406 |
| 01/22/2026 | 10.9900 | 11.0050 | 10.9600 | 10.9850 | +0.50% | 22,358 | 2,036 |
| 01/21/2026 | 10.8800 | 10.9700 | 10.8100 | 10.9300 | +2.58% | 11,658 | 1,068 |
| 01/20/2026 | 11.0000 | 11.0000 | 10.6150 | 10.6550 | -4.44% | 84,437 | 7,724 |
| 01/19/2026 | 11.1150 | 11.5800 | 11.0950 | 11.1500 | +2.34% | 167,201 | 14,780 |
| 01/16/2026 | 11.0000 | 11.0850 | 10.8950 | 10.8950 | -0.91% | 60,899 | 5,540 |
| 01/15/2026 | 10.9050 | 10.9950 | 10.8500 | 10.9950 | +3.05% | 24,153 | 2,218 |
| 01/14/2026 | 10.7250 | 11.1600 | 10.6700 | 10.6700 | -0.51% | 63,922 | 5,920 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.