LastChg. % 1DChg. Abs.
10.4700-4.38%-0.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202610.445010.545010.330010.4700-4.38%27,4592,634
02/19/202610.595010.970010.520010.9500+3.16%217,35620,150
02/18/202610.440010.615010.440010.6150+1.58%7,763740
02/17/202610.475010.475010.425010.4500+0.19%--
02/16/202610.125010.495010.125010.4300-0.05%31,7633,104
02/13/202610.590010.590010.215010.4350-0.05%34,3923,290
02/12/202610.605010.650010.440010.4400-1.69%48,1674,540
02/11/202610.670010.980010.620010.6200+3.06%111,64910,490
02/10/202610.260010.535010.250010.3050+1.78%34,3953,332
02/09/202610.135010.175010.015010.1250+2.79%44,9574,466
02/06/20269.986010.10009.85009.8500+1.27%69,9556,990
02/05/20269.89209.89209.67809.7260+1.33%79,1348,090
02/04/20269.70809.74409.59809.5980-0.95%45,0184,648
02/03/20269.80009.80009.49209.6900-1.72%218,56422,592
02/02/20269.988010.41009.84009.8600-6.45%169,65317,018
01/30/202610.650010.920010.525010.5400-1.31%81,1167,600
01/29/202610.910010.955010.675010.6800-2.42%45,4354,194
01/28/202610.950010.955010.870010.9450+2.87%33,9663,108
01/27/202610.640010.675010.600010.6400-0.28%52,8524,958
01/26/202610.695010.735010.670010.6700-1.93%9,298870
01/23/202610.905010.945010.835010.8800-0.96%37,1023,406
01/22/202610.990011.005010.960010.9850+0.50%22,3582,036
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas