LastChg. % 1DChg. Abs.
12.2440+0.46%+0.0560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202612.050012.244012.050012.2440+0.46%3,554294
04/16/202612.184012.292012.184012.1880+3.36%62,2075,096
04/15/202611.764011.792011.652011.7920-1.65%25,5882,186
04/14/202611.910012.014011.700011.9900+3.49%79,1216,656
04/13/202611.900012.000011.500011.5860+0.78%228,95219,186
04/10/202611.434011.514011.404011.4960+2.75%6,062530
04/09/202611.282011.282011.180011.1880-3.44%29,4312,628
04/08/202611.538011.648011.538011.5860+2.13%19,2331,656
04/07/202611.554011.570011.338011.3440-1.40%112,3099,734
04/02/202611.450011.560011.450011.5050+0.57%27,4282,382
04/01/202611.565011.630011.135011.4400-2.51%106,6619,368
03/31/202611.710011.800011.655011.7350+0.86%50,6944,322
03/30/202611.640011.710011.500011.6350+7.88%180,45715,546
03/27/202611.740011.740010.770010.7850-6.01%40,0273,618
03/26/202611.440011.475011.370011.4750-2.09%24,4422,136
03/25/202611.680011.735011.640011.7200-0.17%5,307454
03/24/202611.805011.805011.615011.7400+2.62%32,9602,822
03/23/202611.380011.500011.240011.4400+1.73%48,4624,250
03/20/202611.405011.425011.245011.2450-0.35%46,1964,076
03/19/202611.540011.540011.195011.2850+0.27%8,823778
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas