| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.8400 | +2.26% | +0.2400 |
| 01/06/2026, 10:17:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10.9200 | 10.9650 | 10.8800 | 10.9550 | +0.32% | 20,927 | 1,918 |
| 12/09/2025 | 10.8250 | 10.8450 | 10.7800 | 10.8050 | -1.37% | 34,333 | 3,182 |
| 12/10/2025 | 10.8100 | 10.8100 | 10.7100 | 10.7450 | -0.56% | 33,945 | 3,162 |
| 12/11/2025 | 10.7350 | 10.7350 | 10.5000 | 10.6600 | -0.79% | 178,200 | 16,780 |
| 12/12/2025 | 10.7400 | 10.8800 | 10.6000 | 10.6150 | -0.42% | 77,164 | 7,178 |
| 12/15/2025 | 10.5700 | 10.5700 | 10.4800 | 10.4900 | -1.18% | 87,258 | 8,270 |
| 12/16/2025 | 10.3500 | 10.7800 | 10.3000 | 10.3000 | -1.81% | 61,297 | 5,814 |
| 12/17/2025 | 10.3700 | 10.4950 | 10.2650 | 10.3050 | +0.05% | 26,352 | 2,532 |
| 12/18/2025 | 10.2750 | 10.3500 | 9.8860 | 10.3500 | +0.44% | 72,997 | 7,202 |
| 12/19/2025 | 10.7500 | 10.7500 | 10.2200 | 10.3250 | -0.24% | 179,208 | 16,964 |
| 12/22/2025 | 10.0000 | 10.3000 | 9.8620 | 10.2800 | -0.44% | 235,376 | 23,390 |
| 12/23/2025 | 10.1500 | 10.7500 | 10.1200 | 10.4000 | +1.17% | 177,334 | 16,870 |
| 12/29/2025 | 10.6200 | 10.6250 | 10.4400 | 10.5950 | +1.88% | 74,749 | 7,084 |
| 12/30/2025 | 10.6000 | 10.7000 | 10.0000 | 10.6700 | +0.71% | 108,864 | 10,348 |
| 01/02/2026 | 11.0000 | 11.1750 | 10.8000 | 10.8500 | +1.69% | 122,682 | 11,204 |
| 01/05/2026 | 10.6500 | 10.7400 | 10.5450 | 10.6000 | -2.30% | 72,314 | 6,816 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.