LastChg. % 1DChg. Abs.
11.3150-2.50%-0.2900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202611.685011.700011.580011.6050+7.40%124,99910,720
03/16/202611.600011.610010.555010.8050-0.05%251,92622,060
03/13/202610.825010.860010.730010.8100+0.32%26,7332,482
03/12/202610.800010.800010.750010.7750+0.05%45,6604,230
03/11/202610.800010.800010.685010.7700+1.22%18,9741,766
03/10/202610.595010.640010.595010.6400-1.16%23,2602,194
03/09/202610.700010.900010.665010.7650+5.13%95,2498,850
03/06/202610.300010.500010.145010.2400+0.39%71,4546,876
03/05/202610.295010.335010.200010.2000-3.27%13,0621,272
03/04/202610.420010.560010.380010.5450+1.83%62,2565,910
03/03/202610.555010.55509.600010.3550-3.67%185,16818,430
03/02/202610.500010.790010.490010.7500+4.78%146,46213,766
02/27/202610.285010.330010.260010.26000.00%8,670842
02/26/202610.375010.450010.260010.2600-3.89%36,9153,568
02/25/202610.725010.725010.655010.6750-1.25%26,6882,494
02/24/202610.750010.810010.670010.8100+0.46%17,0921,594
02/23/202610.300010.900010.300010.7600+2.77%153,83914,676
02/20/202610.445010.545010.330010.4700-4.38%27,4592,634
02/19/202610.595010.970010.520010.9500+3.16%217,35620,150
02/18/202610.440010.615010.440010.6150+1.58%7,763740
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas