LastChg. % 1DChg. Abs.
361.2500-0.56%-2.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/2026343.1000346.5000342.9000343.9000-1.99%45,349132
07/14/2026340.7500345.9000336.8000345.9000+0.58%121,252354
07/15/2026347.3500348.8000338.5500341.4000-1.30%248,762720
07/16/2026342.4000342.4000330.0500333.9000-2.20%170,919506
07/17/2026322.0000322.7500315.0000322.4500-3.43%342,0121,066
07/20/2026326.3500334.5000326.2500334.5000+3.74%204,647622
07/21/2026337.3000341.7000337.3000337.6500+0.94%128,902378
07/22/2026332.8500343.4000332.6000343.4000+1.70%42,024126
07/23/2026347.1000350.1000341.0500341.0500-0.68%136,899394
07/24/2026342.1500344.9500336.1500337.3000-1.10%110,603326
07/27/2026342.6000343.9000329.1000334.0500-0.96%173,732512
07/28/2026331.9000334.1500327.6500334.1500+0.03%405,0591,224
07/29/2026333.4500335.2000329.5000329.5000-1.39%171,305514
07/30/2026325.2000336.5000324.5500332.9500+1.05%192,653580
07/31/2026339.7000341.8000333.1500333.7000+0.23%137,376404
08/03/2026341.1500341.1500327.5000337.3000+1.08%248,350744
08/04/2026342.0000358.4500342.0000358.4500+6.27%212,204608
08/05/2026364.1500365.6000359.6500364.1500+1.59%240,868666
08/06/2026362.4000367.8500360.2000367.8500+1.02%144,430398
08/07/2026366.0500372.0000366.0500368.5000+0.18%120,928328
08/10/2026371.8000373.9000367.7500367.7500-0.20%185,461498
08/11/2026366.0000368.6000364.6000364.6000-0.86%276,453754
08/12/2026362.6000368.0000362.5500363.3000-0.36%139,111382
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas