LastChg. % 1DChg. Abs.
315.3500+2.42%+7.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/31/2026321.6500321.6500317.1000317.1000-1.54%150,615472
09/01/2026320.5000320.5000314.0500318.0500+0.30%72,355228
09/02/2026320.1500320.6000315.9500319.8000+0.55%201,141630
09/03/2026310.8000312.0000294.8000299.6000-6.32%369,3311,216
09/04/2026309.1000311.6500305.4000305.6500+2.02%302,054978
09/07/2026312.1500312.7500309.1500312.4000+2.21%130,664420
09/08/2026310.7000319.2000309.6500319.2000+2.18%95,040304
09/09/2026317.6000317.6000310.1500310.1500-2.84%115,770368
09/10/2026312.0500313.2000309.5000313.2000+0.98%120,292386
09/11/2026312.1500315.5500310.9000315.5500+0.75%32,649104
09/14/2026308.2500308.2500299.5500299.9000-4.96%190,612628
09/15/2026299.4500300.6500295.2500295.2500-1.55%123,395414
09/16/2026295.6500296.9500295.0500296.5500+0.44%37,222126
09/17/2026298.9000305.5500298.9000305.5500+3.03%179,973594
09/21/2026315.1500317.3000309.7000312.5500+2.29%71,685228
09/22/2026315.5500318.0000313.7000317.2500+1.50%204,962648
09/23/2026318.7500318.7500312.6000312.6000-1.47%47,894152
09/24/2026308.6500308.6500305.8000305.8000-2.18%31,415102
09/25/2026311.7500312.3000309.0500309.0500+1.06%21,77370
09/28/2026306.8500312.5000305.9500307.9000-0.37%78,503254
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas