LastChg. % 1DChg. Abs.
271.5000-1.54%-4.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025297.4000297.8500293.7500297.8500+1.53%63,679216
12/30/2025296.6500297.8500295.8000297.85000.00%13,01544
01/02/2026298.2500303.8500298.2500298.4500+0.20%46,634154
01/05/2026298.7000301.5000291.8500292.9500-1.84%63,392214
01/06/2026293.4500297.8000291.5500297.8000+1.66%19,82568
01/07/2026293.3000297.3000288.8500297.3000-0.17%39,756136
01/08/2026292.7500293.8000284.7500284.7500-4.22%30,977106
01/09/2026287.2000296.3500286.4000296.3500+4.07%66,315230
01/12/2026291.6500301.1500290.3500299.4000+1.03%81,413272
01/13/2026301.4500306.8000300.9000306.8000+2.47%4,27014
01/14/2026304.2500304.7000288.5000288.5000-5.96%40,446136
01/15/2026294.2500299.5000294.2500299.2500+3.73%79,310266
01/16/2026298.9000303.4500296.9500299.7500+0.17%62,751208
01/19/2026297.0500297.9500296.9500297.9500-0.60%--
01/20/2026292.7500293.5500287.9500287.9500-3.36%39,564136
01/21/2026287.1000287.1000282.3000282.3000-1.96%2,2748
01/22/2026284.5000286.8000280.9500281.3500-0.34%49,205172
01/23/2026278.9000278.9000270.9500271.9000-3.36%70,739258
01/26/2026269.1500273.4000267.5000273.4000+0.55%59,392220
01/27/2026277.2000277.4500275.7000277.4500+1.48%40,441146
01/28/2026282.6000283.1500275.7500275.7500-0.61%37,995136
01/29/2026277.7000279.9000270.6000271.5000-1.54%172,671624
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas