LastChg. % 1DChg. Abs.
281.9500-0.77%-2.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/2026278.2000283.7500278.2000281.9500-0.77%2,2588
02/20/2026285.5500287.3000280.3500284.1500-0.80%81,062286
02/19/2026283.4500286.4500281.1000286.4500+0.46%32,731116
02/18/2026280.7500285.1500277.1000285.1500+2.17%132,947476
02/17/2026273.0000279.1000269.7000279.1000+1.07%97,518360
02/16/2026275.6500278.2500274.9500276.1500-0.02%67,844246
02/13/2026278.0500279.8000276.2000276.2000-1.92%73,545264
02/12/2026290.4000290.9000281.6000281.6000-0.65%24,25384
02/11/2026286.4000290.2500283.4500283.4500-1.34%143,727500
02/10/2026289.3500291.8500287.0000287.3000-1.14%--
02/09/2026280.8000290.6000277.0000290.6000+4.29%57,361204
02/06/2026265.7500278.6500265.7500278.6500+2.88%178,722660
02/05/2026275.2000275.3000264.8500270.8500+4.27%231,162862
02/04/2026269.8000270.2000259.7500259.7500-3.04%140,930528
02/03/2026281.9500285.0500267.9000267.9000-4.66%19,33968
02/02/2026275.0000282.1500274.2500281.0000-0.27%107,355386
01/30/2026271.2000281.7500271.2000281.7500+3.78%88,514318
01/29/2026277.7000279.9000270.6000271.5000-1.54%172,671624
01/28/2026282.6000283.1500275.7500275.7500-0.61%37,995136
01/27/2026277.2000277.4500275.7000277.4500+1.48%40,441146
01/26/2026269.1500273.4000267.5000273.4000+0.55%59,392220
01/23/2026278.9000278.9000270.9500271.9000-3.36%70,739258
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas