LastChg. % 1DChg. Abs.
261.9500-3.23%-8.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026270.4500270.4500261.9500261.9500-3.23%53,191200
03/26/2026275.2500275.2500270.7000270.7000-2.01%38,547142
03/25/2026278.1500279.1000276.2500276.2500+0.47%35,094126
03/24/2026279.0500279.0500272.4500274.9500-0.65%87,935318
03/23/2026264.4000279.9500264.4000276.7500+0.14%115,772426
03/19/2026274.6500276.6000271.5500276.3500-0.13%21,23178
03/18/2026280.7000280.7000276.4500276.7000+0.33%22,30580
03/17/2026282.0500282.0500275.8000275.8000-3.16%3,94914
03/16/2026284.6500284.8000282.3500284.8000+0.35%22,12378
03/13/2026291.2000296.1500283.4500283.8000-2.94%43,164148
03/12/2026294.0000294.4500290.3500292.4000-0.95%61,332210
03/11/2026296.1500297.9000294.6500295.2000-0.86%80,614272
03/10/2026298.1000301.0500297.6500297.7500+0.32%68,988230
03/09/2026278.4000296.8000278.4000296.8000+1.80%117,525414
03/06/2026289.1000291.5500283.7000291.5500+1.06%130,220454
03/05/2026290.3500292.4500286.3000288.5000+4.72%43,596152
03/04/2026269.4000276.8500269.4000275.5000+2.66%33,221122
03/03/2026267.9000270.8000266.4500268.3500-0.35%74,080276
03/02/2026263.3500270.1500257.5000269.30000.00%27,923108
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas