LastChg. % 1DChg. Abs.
345.6500+0.10%+0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2025309.8000315.8500308.4500308.4500+1.28%7,44824
11/11/2025309.7000309.7000305.0000305.2500-1.04%1,8306
11/12/2025307.7000310.5500306.3000307.3500+0.69%44,405144
11/13/2025307.4000307.4000288.9000288.9000-6.00%45,881150
11/14/2025289.7000291.2500284.9000284.9500-1.37%83,961292
11/17/2025297.7500299.8500291.9000298.4000+4.72%72,981246
11/18/2025293.5000297.5500292.5000297.5500-0.28%115,627392
11/19/2025294.3500304.2500294.0500304.2500+2.25%30,000100
11/20/2025317.9000320.5000314.4500317.4500+4.34%51,104160
11/21/2025298.6500302.1500294.1000294.5000-7.23%203,693682
11/24/2025299.4000303.6000295.9500303.6000+3.09%21,31672
11/25/2025332.3500341.1000323.6500323.6500+6.60%48,798144
11/26/2025337.6500340.0500328.9000340.0500+5.07%158,025474
11/27/2025343.5000344.1500342.0500344.1500+1.21%176,099514
11/28/2025344.9000345.5500343.7000345.0000+0.25%49,604144
12/01/2025344.7000344.7000334.4000337.2500-2.25%45,132134
12/02/2025332.6000335.2500328.6000328.6000-2.56%111,386334
12/03/2025329.3500329.3500321.5000322.1000-1.98%50,608156
12/04/2025326.3000329.3500324.5000328.1500+1.88%45,764140
12/05/2025330.4000336.5000330.0500331.7500+1.10%52,912158
12/08/2025339.6500348.9500339.6500345.3000+4.08%118,189342
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas