LastChg. % 1DChg. Abs.
10.4000+3.17%+0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:079.9950---Reference Price
10:08:3810.05008008,040.00800Continuous Trading
10:08:3810.05002622,633.101,062Continuous Trading
11:00:4310.1500--1,062Reference Price
11:10:0010.14001,05010,647.002,112Continuous Trading
11:10:0010.140012121.682,124Continuous Trading
11:36:2210.13008378,478.812,961Continuous Trading
11:36:2310.16008008,128.003,761Continuous Trading
13:00:3010.1500--3,761Reference Price
13:14:4610.17001,02510,424.254,786Continuous Trading
15:00:2910.28001,06210,917.365,848Continuous Trading
15:30:1910.3100--5,848Reference Price
16:33:5210.40001,05010,920.006,898Continuous Trading
16:33:5210.400012124.806,910Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas