LastChg. % 1DChg. Abs.
80.6000-1.23%-1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3280.6000--378Reference Price
15:41:5281.0000201,620.00378Continuous Trading
15:41:5281.00001008,100.00358Continuous Trading
15:38:3581.20009730.80258Continuous Trading
15:38:3481.2000211,705.20249Continuous Trading
15:38:3481.2000211,705.20228Continuous Trading
15:38:1781.2000312,517.20207Continuous Trading
15:34:5081.4000161,302.40176Continuous Trading
15:32:0781.4000746,023.60160Continuous Trading
15:32:0781.4000312,523.4086Continuous Trading
15:32:0781.4000151,221.0055Continuous Trading
15:30:4181.6000--40Reference Price
14:54:2981.200010812.0040Continuous Trading
13:00:3781.6000--30Reference Price
11:00:4181.8000--30Reference Price
10:17:0281.600010816.0030Continuous Trading
10:16:1181.60005408.0020Continuous Trading
10:16:1181.600010816.0015Continuous Trading
10:15:4581.60005408.005Continuous Trading
09:05:0781.4000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas