LastChg. % 1DChg. Abs.
53.3300-2.18%-1.1900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/202660.000061.400060.000060.2000-0.66%103,3131,710
03/24/202660.400060.400059.200059.6000-1.00%128,0562,156
03/25/202659.400060.400059.200060.0000+0.67%40,002666
03/26/202660.400061.400060.200061.4000+2.33%72,6811,196
03/27/202661.200061.200059.000060.2000-1.95%54,098896
03/30/202660.600060.800054.600054.6000-9.30%118,0582,048
03/31/202655.200055.400053.800054.2000-0.73%82,4551,504
04/01/202654.600055.200054.200054.20000.00%73,5581,346
04/02/202653.400054.600053.400054.6000+0.74%61,5501,134
04/07/202654.660054.660052.840052.8700-3.17%63,0921,158
04/08/202653.830054.230053.420053.4200+1.04%9,105168
04/09/202653.640053.640052.100052.1000-2.47%21,910412
04/10/202652.540053.000052.260052.4700+0.71%78,3481,488
04/13/202652.730053.040052.470053.0400+1.09%6,111116
04/14/202653.760054.440053.610054.4400+2.64%147,0732,732
04/15/202654.310054.840054.120054.8400+0.73%64912
04/16/202655.010055.280054.710054.7100-0.24%23,160422
04/17/202654.110054.520053.960054.5200-0.35%20,615380
04/20/202654.510054.860053.330053.3300-2.18%41,880774
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas