| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.0000 | +1.73% | +0.9000 |
| 04/10/2026, 09:43:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 53.6400 | 53.6400 | 52.1000 | 52.1000 | -2.47% | 21,910 | 412 |
| 04/08/2026 | 53.8300 | 54.2300 | 53.4200 | 53.4200 | +1.04% | 9,105 | 168 |
| 04/07/2026 | 54.6600 | 54.6600 | 52.8400 | 52.8700 | -3.17% | 63,092 | 1,158 |
| 04/02/2026 | 53.4000 | 54.6000 | 53.4000 | 54.6000 | +0.74% | 61,550 | 1,134 |
| 04/01/2026 | 54.6000 | 55.2000 | 54.2000 | 54.2000 | 0.00% | 73,558 | 1,346 |
| 03/31/2026 | 55.2000 | 55.4000 | 53.8000 | 54.2000 | -0.73% | 82,455 | 1,504 |
| 03/30/2026 | 60.6000 | 60.8000 | 54.6000 | 54.6000 | -9.30% | 118,058 | 2,048 |
| 03/27/2026 | 61.2000 | 61.2000 | 59.0000 | 60.2000 | -1.95% | 54,098 | 896 |
| 03/26/2026 | 60.4000 | 61.4000 | 60.2000 | 61.4000 | +2.33% | 72,681 | 1,196 |
| 03/25/2026 | 59.4000 | 60.4000 | 59.2000 | 60.0000 | +0.67% | 40,002 | 666 |
| 03/24/2026 | 60.4000 | 60.4000 | 59.2000 | 59.6000 | -1.00% | 128,056 | 2,156 |
| 03/23/2026 | 60.0000 | 61.4000 | 60.0000 | 60.2000 | -0.66% | 103,313 | 1,710 |
| 03/20/2026 | 60.8000 | 61.2000 | 60.4000 | 60.6000 | -1.62% | 44,252 | 730 |
| 03/19/2026 | 62.2000 | 62.4000 | 61.6000 | 61.6000 | -0.65% | 91,629 | 1,480 |
| 03/18/2026 | 62.2000 | 62.4000 | 61.4000 | 62.0000 | +3.33% | 31,752 | 512 |
| 03/11/2026 | 60.4000 | 60.8000 | 59.0000 | 60.0000 | -1.32% | 96,957 | 1,618 |
| 03/10/2026 | 61.8000 | 61.8000 | 60.6000 | 60.8000 | -1.94% | 75,372 | 1,230 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.