| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.4000 | 0.00% | 0.0000 |
| 01/06/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 83.8000 | 83.8000 | 80.2000 | 80.4000 | -4.96% | 140,426 | 1,726 |
| 12/09/2025 | 80.8000 | 81.6000 | 79.8000 | 80.0000 | -0.50% | 68,207 | 848 |
| 12/10/2025 | 79.6000 | 80.0000 | 79.4000 | 80.0000 | 0.00% | - | - |
| 12/11/2025 | 79.0000 | 79.6000 | 78.6000 | 78.6000 | -1.75% | - | - |
| 12/12/2025 | 78.2000 | 79.4000 | 78.0000 | 78.6000 | 0.00% | 95,284 | 1,212 |
| 12/15/2025 | 79.4000 | 79.6000 | 78.4000 | 78.4000 | -0.25% | 220,661 | 2,784 |
| 12/16/2025 | 78.4000 | 79.8000 | 76.8000 | 77.6000 | -1.02% | 32,629 | 420 |
| 12/17/2025 | 79.4000 | 81.0000 | 79.2000 | 81.0000 | +4.38% | 77,165 | 964 |
| 12/18/2025 | 80.4000 | 82.6000 | 80.0000 | 82.6000 | +1.98% | 47,436 | 584 |
| 12/19/2025 | 82.2000 | 82.6000 | 81.8000 | 82.2000 | -0.48% | 46,489 | 564 |
| 12/22/2025 | 81.6000 | 81.8000 | 81.0000 | 81.8000 | -0.49% | 5,672 | 70 |
| 12/23/2025 | 81.8000 | 82.0000 | 81.2000 | 81.4000 | -0.49% | 2,767 | 34 |
| 12/29/2025 | 81.4000 | 82.2000 | 81.2000 | 81.6000 | +0.25% | 40,889 | 500 |
| 12/30/2025 | 81.4000 | 81.6000 | 81.4000 | 81.6000 | 0.00% | - | - |
| 01/02/2026 | 81.4000 | 81.8000 | 80.6000 | 80.6000 | -1.23% | 61,418 | 756 |
| 01/05/2026 | 81.2000 | 81.4000 | 80.8000 | 81.4000 | +0.99% | 109,348 | 1,350 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.