| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.6000 | +0.63% | +0.4000 |
| 02/13/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 62.6000 | 63.8000 | 62.4000 | 63.6000 | +0.63% | 50,185 | 794 |
| 02/12/2026 | 62.2000 | 63.2000 | 61.6000 | 63.2000 | +0.96% | 81,233 | 1,302 |
| 02/11/2026 | 62.4000 | 62.6000 | 61.6000 | 62.6000 | -0.32% | 87,767 | 1,416 |
| 02/10/2026 | 62.8000 | 63.0000 | 62.4000 | 62.8000 | +0.32% | 46,298 | 738 |
| 02/09/2026 | 64.8000 | 64.8000 | 62.6000 | 62.6000 | -4.57% | 60,943 | 960 |
| 02/06/2026 | 66.4000 | 67.2000 | 65.6000 | 65.6000 | -0.91% | 99,983 | 1,508 |
| 02/05/2026 | 65.0000 | 66.2000 | 63.6000 | 66.2000 | +0.30% | 202,741 | 3,130 |
| 02/04/2026 | 77.8000 | 78.4000 | 64.6000 | 66.0000 | -14.73% | 217,184 | 3,198 |
| 02/03/2026 | 77.8000 | 78.0000 | 76.2000 | 77.4000 | -2.03% | 34,091 | 438 |
| 02/02/2026 | 78.6000 | 79.4000 | 78.6000 | 79.0000 | +1.54% | 81,558 | 1,032 |
| 01/30/2026 | 77.4000 | 78.4000 | 77.2000 | 77.8000 | +0.26% | 67,931 | 872 |
| 01/29/2026 | 78.4000 | 78.8000 | 77.2000 | 77.6000 | -1.52% | 65,781 | 848 |
| 01/28/2026 | 78.2000 | 78.8000 | 77.8000 | 78.8000 | +0.51% | 104,777 | 1,344 |
| 01/27/2026 | 79.0000 | 79.0000 | 77.8000 | 78.4000 | -0.25% | 130,564 | 1,660 |
| 01/26/2026 | 78.4000 | 78.6000 | 78.0000 | 78.6000 | +0.26% | 38,474 | 492 |
| 01/23/2026 | 78.0000 | 78.4000 | 77.6000 | 78.4000 | -0.25% | 202,872 | 2,606 |
| 01/22/2026 | 78.6000 | 78.8000 | 78.0000 | 78.6000 | +0.51% | 47,234 | 602 |
| 01/21/2026 | 78.2000 | 78.4000 | 77.2000 | 78.2000 | +3.17% | 64,145 | 826 |
| 01/20/2026 | 75.2000 | 75.8000 | 74.8000 | 75.8000 | +0.80% | 45,476 | 606 |
| 01/19/2026 | 75.2000 | 75.8000 | 75.0000 | 75.2000 | -2.08% | 6,669 | 88 |
| 01/16/2026 | 77.8000 | 77.8000 | 76.6000 | 76.8000 | -0.52% | 108,064 | 1,396 |
| 01/15/2026 | 80.6000 | 80.8000 | 75.4000 | 77.2000 | -3.98% | 257,040 | 3,340 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.