| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.0000 | 0.00% | 0.0000 |
| 03/19/2026, 09:30:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 62.2000 | 62.4000 | 61.4000 | 62.0000 | +3.33% | 31,752 | 512 |
| 03/11/2026 | 60.4000 | 60.8000 | 59.0000 | 60.0000 | -1.32% | 96,957 | 1,618 |
| 03/10/2026 | 61.8000 | 61.8000 | 60.6000 | 60.8000 | -1.94% | 75,372 | 1,230 |
| 03/09/2026 | 61.8000 | 62.0000 | 60.6000 | 62.0000 | 0.00% | 38,750 | 636 |
| 03/06/2026 | 63.0000 | 63.2000 | 61.6000 | 62.0000 | +0.65% | 64,867 | 1,042 |
| 03/05/2026 | 62.4000 | 62.4000 | 61.6000 | 61.6000 | -2.53% | 27,107 | 438 |
| 03/04/2026 | 63.4000 | 63.8000 | 62.2000 | 63.2000 | -0.63% | 146,910 | 2,344 |
| 03/03/2026 | 64.8000 | 65.8000 | 63.2000 | 63.6000 | -2.15% | 186,107 | 2,886 |
| 03/02/2026 | 64.8000 | 65.4000 | 64.4000 | 65.0000 | +0.62% | 75,501 | 1,164 |
| 02/27/2026 | 64.2000 | 64.6000 | 63.6000 | 64.6000 | +1.89% | 34,245 | 532 |
| 02/26/2026 | 62.4000 | 63.4000 | 62.4000 | 63.4000 | +0.32% | 17,843 | 282 |
| 02/25/2026 | 63.8000 | 64.0000 | 63.0000 | 63.2000 | 0.00% | 43,349 | 686 |
| 02/24/2026 | 63.6000 | 63.6000 | 62.8000 | 63.2000 | -0.32% | 32,926 | 524 |
| 02/23/2026 | 63.4000 | 63.6000 | 63.2000 | 63.4000 | -0.94% | 31,193 | 492 |
| 02/20/2026 | 64.8000 | 64.8000 | 63.6000 | 64.0000 | -1.23% | 57,041 | 888 |
| 02/19/2026 | 64.8000 | 65.0000 | 64.4000 | 64.8000 | +0.93% | 71,032 | 1,098 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.