| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.2900 | +0.61% | +0.0200 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3.3550 | 3.3550 | 3.2950 | 3.2950 | -1.05% | - | - |
| 12/09/2025 | 3.3150 | 3.3250 | 3.3050 | 3.3250 | +0.91% | - | - |
| 12/10/2025 | 3.3200 | 3.3200 | 3.2700 | 3.3000 | -0.75% | - | - |
| 12/11/2025 | 3.2600 | 3.2750 | 3.2300 | 3.2750 | -0.76% | 1,615 | 500 |
| 12/12/2025 | 3.2600 | 3.2750 | 3.2600 | 3.2650 | -0.31% | - | - |
| 12/15/2025 | 3.2650 | 3.2800 | 3.2500 | 3.2800 | +0.46% | - | - |
| 12/16/2025 | 3.2800 | 3.2800 | 3.2650 | 3.2700 | -0.30% | - | - |
| 12/17/2025 | 3.2550 | 3.2650 | 3.2500 | 3.2500 | -0.61% | - | - |
| 12/18/2025 | 3.2600 | 3.2750 | 3.2550 | 3.2750 | +0.77% | - | - |
| 12/19/2025 | 3.2700 | 3.2750 | 3.2550 | 3.2750 | 0.00% | - | - |
| 12/22/2025 | 3.2550 | 3.2750 | 3.2400 | 3.2750 | 0.00% | - | - |
| 12/23/2025 | 3.2700 | 3.2700 | 3.2500 | 3.2650 | -0.31% | - | - |
| 12/29/2025 | 3.2550 | 3.2700 | 3.2450 | 3.2700 | +0.15% | - | - |
| 12/30/2025 | 3.2600 | 3.2800 | 3.2600 | 3.2800 | +0.31% | - | - |
| 01/02/2026 | 3.2800 | 3.2850 | 3.2650 | 3.2650 | -0.46% | - | - |
| 01/05/2026 | 3.2700 | 3.2700 | 3.2450 | 3.2700 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.