LastChg. % 1DChg. Abs.
184.0500+1.97%+3.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/27/2026157.3500162.5000157.3500162.4500+2.85%49,479308
07/28/2026164.5500172.7500164.3000172.7500+6.34%98,788598
07/29/2026174.4000175.9000172.2000175.9000+1.82%149,767860
07/30/2026175.7500175.7500166.7000166.7000-5.23%86,942500
07/31/2026168.5500168.7000167.3000167.8500+0.69%88,754528
08/03/2026168.3000172.5000166.8500167.4500-0.24%119,819706
08/04/2026167.7000168.8000165.9500167.9000+0.27%60,976366
08/05/2026177.8000183.9500177.3500178.1500+6.10%279,2111,554
08/06/2026180.1500183.3500179.0000179.0000+0.48%69,725386
08/07/2026181.0500186.5500179.2000185.9500+3.88%93,369512
08/10/2026185.4000185.8000182.1000182.1000-2.07%116,465634
08/11/2026183.8000185.2000182.3000184.5000+1.32%94,998516
08/12/2026184.2500184.2500181.6500182.6000-1.03%79,220432
08/13/2026184.2000185.0500183.2000183.2000+0.33%104,263566
08/14/2026183.8000185.3500183.2500185.3500+1.17%76,332416
08/17/2026182.5500183.8500179.8000180.1500-2.81%64,756356
08/18/2026176.9500182.1000176.9500182.1000+1.08%118,893670
08/19/2026180.1000184.2000179.1000184.2000+1.15%29,438164
08/20/2026182.4000182.4000181.0000181.0000-1.74%69,091380
08/21/2026179.3500180.5000178.0500180.5000-0.28%105,658590
08/24/2026179.1000184.0500178.9500184.0500+1.97%110,068608
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas