LastChg. % 1DChg. Abs.
161.4500+1.38%+2.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026156.9000159.2500155.0000159.2500+1.14%11,23072
06/25/2026158.0000160.6000157.1000157.4500-2.90%29,499186
06/24/2026148.6500162.1500148.4000162.1500+9.93%17,784114
06/23/2026146.0500147.9500146.0500147.5000+0.96%17,678120
06/22/2026149.4500150.3500146.1000146.1000-2.60%2,69118
06/19/2026150.0000150.0000149.2500150.0000-0.43%--
06/18/2026149.9500151.5500149.9500150.6500+0.07%9096
06/17/2026151.3500151.4500150.4500150.5500-0.56%9096
06/16/2026150.7500151.4000149.3000151.4000+0.36%--
06/15/2026143.7500150.8500143.7500150.8500+6.83%1,74412
06/12/2026140.9000144.7500140.9000141.2000+2.69%--
06/11/2026139.6000140.9000137.5000137.5000-1.26%--
06/10/2026142.2000142.8000139.2500139.2500-2.79%2862
06/09/2026140.5500143.2500140.1000143.25000.00%--
06/08/2026143.4500144.5000143.1500143.2500-1.00%1,72812
06/05/2026143.9500145.1000143.9000144.7000+1.40%--
06/03/2026143.8500143.8500142.5000142.7000-1.11%--
06/02/2026145.4000145.4000143.0000144.3000+0.07%--
06/01/2026143.7500145.5000143.3000144.2000-0.28%--
05/29/2026145.7000145.8000144.6000144.6000-0.17%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas