LastChg. % 1DChg. Abs.
173.7400+1.70%+2.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:08172.9200---Reference Price
10:05:19173.1400457,791.3045Continuous Trading
10:05:19173.1400101,731.4055Continuous Trading
10:33:44173.00001173.0056Continuous Trading
10:33:44173.00001173.0057Continuous Trading
10:33:44173.00001173.0058Continuous Trading
10:33:45173.00001173.0059Continuous Trading
10:37:37173.000061,038.0065Continuous Trading
11:00:25173.0600--65Reference Price
13:00:35173.4000--65Reference Price
15:30:35173.0800--65Reference Price
17:03:59173.060061,038.3671Continuous Trading
17:32:13173.7400--71Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas