| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:55:53 | 191.8000 | 5 | 959.00 | 115 | Continuous Trading |
| 16:00:46 | 193.4000 | 55 | 10,637.00 | 110 | Continuous Trading |
| 15:30:28 | 192.3600 | - | - | 55 | Reference Price |
| 14:30:10 | 192.2200 | 2 | 384.44 | 55 | Continuous Trading |
| 14:30:10 | 192.2200 | 1 | 192.22 | 53 | Continuous Trading |
| 14:30:10 | 192.2200 | 13 | 2,498.86 | 52 | Continuous Trading |
| 14:30:10 | 192.2200 | 13 | 2,498.86 | 39 | Continuous Trading |
| 14:30:10 | 192.2200 | 14 | 2,691.08 | 26 | Continuous Trading |
| 14:30:10 | 192.2200 | 2 | 384.44 | 12 | Continuous Trading |
| 14:30:10 | 192.2200 | 9 | 1,729.98 | 10 | Continuous Trading |
| 14:30:10 | 192.2200 | 1 | 192.22 | 1 | Continuous Trading |
| 13:00:26 | 192.6400 | - | - | - | Reference Price |
| 11:00:16 | 193.0000 | - | - | - | Reference Price |
| 09:05:11 | 193.6600 | - | - | - | Reference Price |
