LastChg. % 1DChg. Abs.
181.1400-0.02%-0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/15/2026181.6200182.7200181.1400181.1400-0.02%--
09/14/2026182.0200182.4200180.5600181.1800+0.64%86,184474
09/11/2026177.4200180.1000177.4200180.0200+0.95%38,614216
09/10/2026178.3800179.4600178.0400178.3200-1.28%34,956196
09/09/2026181.8200181.8200180.2400180.6400-2.37%--
09/08/2026181.8000185.0200181.8000185.0200+2.20%49,233270
09/07/2026182.5600183.3600180.8800181.0400-0.13%166,234910
09/04/2026181.1200181.2800180.9600181.2800+1.51%21,007116
09/03/2026180.2000180.5800178.5800178.5800-1.24%4,32424
09/02/2026178.1800180.9600177.7200180.8200+1.35%54,776306
09/01/2026179.4000179.4000178.0200178.4200+0.16%19,582110
08/31/2026180.6200180.7800178.1400178.1400-0.84%6,07734
08/28/2026180.7600181.0800179.6400179.6400-0.37%10,43758
08/27/2026182.3000182.4000180.3000180.3000+0.08%7224
08/26/2026181.7800181.9200180.1600180.1600-0.49%27,945154
08/25/2026181.5800182.3400181.0400181.0400+0.87%--
08/24/2026183.4000183.4000179.3600179.4800-1.75%48,766270
08/21/2026184.6600185.1800182.6800182.6800-1.97%30,641166
08/20/2026190.5400190.5400186.3600186.3600-2.31%25,017132
08/19/2026192.7400192.7400190.7600190.7600-2.01%--
08/18/2026194.8000195.2000193.0400194.6800-0.81%7,78440
08/17/2026199.9800199.9800196.2600196.2600-1.67%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas