LastChg. % 1DChg. Abs.
186.3600-2.31%-4.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/2026190.5400190.5400186.3600186.3600-2.31%25,017132
08/19/2026192.7400192.7400190.7600190.7600-2.01%--
08/18/2026194.8000195.2000193.0400194.6800-0.81%7,78440
08/17/2026199.9800199.9800196.2600196.2600-1.67%--
08/14/2026199.3800200.1500199.2200199.6000+0.66%21,616108
08/13/2026200.9500201.5500198.3000198.3000-0.84%--
08/12/2026202.3000202.8500199.9800199.9800-1.51%4052
08/11/2026201.8000203.8000201.0500203.0500-0.47%2,01810
08/10/2026202.7500204.0000201.8000204.0000+1.90%4062
08/07/2026201.2000202.1500200.2000200.2000-1.81%--
08/06/2026207.7500208.2000203.0000203.9000-1.31%143,757694
08/05/2026205.4000206.6000205.3000206.6000+1.05%121,268590
08/04/2026202.8500206.4500202.2000204.4500+3.82%98,996486
08/03/2026188.6000198.0000188.6000196.9200+6.77%75,618392
07/31/2026192.1600192.9800184.4400184.4400-2.28%21,475112
07/30/2026186.7000188.7400186.4000188.7400+1.75%60,572324
07/29/2026193.9800194.4000185.5000185.5000-2.94%22,912118
07/28/2026185.6400193.4600185.6400191.1200+2.05%250,3541,312
07/27/2026185.9000187.6400185.9000187.2800+0.80%89,588480
07/24/2026183.4400185.8000183.4400185.8000+1.92%23,284126
07/23/2026182.0400182.5200181.3200182.3000+0.84%48,742268
07/22/2026179.7600180.8000179.7600180.7800-1.87%--
07/21/2026184.5000184.9200182.3000184.2200+0.23%64,078348
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas