LastChg. % 1DChg. Abs.
168.6800+1.13%+1.8800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026168.3400169.3000168.3400168.6800+1.13%--
10/15/2026164.9400166.8000164.8200166.8000+0.06%20,191122
10/14/2026166.9000167.2000166.7000166.7000+0.10%--
10/13/2026170.3000170.5200166.5400166.5400-2.35%19,902118
10/12/2026170.5600171.1600170.1000170.5400+0.18%--
10/09/2026167.7600170.2400167.7600170.2400+2.68%20,500122
10/08/2026167.5400167.5400165.8000165.8000-0.78%--
10/07/2026168.6800169.5200166.7800167.1000-1.76%25,408152
10/06/2026172.6400172.6400170.1000170.1000-1.12%--
10/05/2026173.2000173.2000171.8800172.0200+1.06%2,41214
10/02/2026171.6400173.4600170.2200170.2200+2.44%43,541252
10/01/2026165.7400166.1600165.2000166.1600+0.68%2,98218
09/30/2026170.0000170.8200165.0400165.0400-0.70%77,422456
09/29/2026163.4400166.2000162.8200166.2000+0.16%41,012250
09/28/2026173.2000173.2000165.9400165.9400-4.92%18,574108
09/25/2026173.4600174.5200172.9000174.5200+0.63%18,673108
09/24/2026175.2000175.7000173.4200173.4200-2.49%--
09/23/2026173.7200177.8400172.9600177.8400+2.35%18,680108
09/22/2026175.6000177.1600173.7600173.7600-0.84%19,073108
09/21/2026174.1400175.2400174.0200175.2400+2.44%--
09/18/2026172.3600172.5000171.0600171.0600-1.59%--
09/17/2026177.0000178.5000173.6800173.8200-5.10%220,9251,260
09/16/2026181.8800183.1600181.8800183.1600+1.12%59,156324
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas