LastChg. % 1DChg. Abs.
163.2000-3.50%-5.9200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024163.0200163.0200161.8200161.8200-0.72%--
06/21/2024164.6600165.1000164.6600165.0000+1.97%13,20880
06/24/2024163.5000167.2800163.5000166.8400+1.12%3352
06/25/2024166.4800166.4800162.0800162.0800-2.85%22,204134
06/26/2024163.7200165.6000163.4200165.6000+2.17%1,96112
06/27/2024166.2000170.5400166.2000170.5400+2.98%--
06/28/2024170.9000171.1600170.7000170.7000+0.09%18,483108
07/01/2024168.3200172.8400168.2600172.8400+1.25%18,511110
07/02/2024174.0200174.0200173.9200173.9200+0.62%--
07/03/2024172.5600172.5600171.0400171.0400-1.66%--
07/04/2024171.0200171.5600170.7200171.5600+0.30%7,17042
07/05/2024170.9600170.9600169.4800170.3800-0.69%4,10324
07/08/2024170.7400174.7400170.7200174.7400+2.56%20,145118
07/09/2024171.9600172.4400169.2600171.3600-1.93%3452
07/10/2024170.0200170.2000169.8200170.2000-0.68%3402
07/11/2024169.6400170.8600169.5600170.8600+0.39%20,079118
07/12/2024168.3800169.1400165.9800165.9800-2.86%--
07/15/2024167.6200167.9600164.6400165.3400-0.39%3292
07/16/2024165.0400168.8600164.9400168.8600+2.13%39,174236
07/17/2024170.4600170.4600169.3400169.3600+0.30%11,91370
07/18/2024169.3800169.3800168.9200169.1200-0.14%--
07/19/2024165.9000166.4000163.2000163.2000-3.50%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).