LastChg. % 1DChg. Abs.
189.4000-0.92%-1.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/20/2026188.9800189.4000188.5000189.4000-0.92%15,12080
04/17/2026185.7200193.3600185.7200191.1600+3.85%64,463344
04/16/2026189.8600190.7200184.0800184.0800-2.53%21,980116
04/15/2026189.8000190.2600188.8600188.8600-0.77%--
04/14/2026188.2200190.3200188.2200190.3200+2.36%24,666130
04/13/2026184.6000185.9400184.3600185.9400-0.13%--
04/10/2026187.9000187.9000186.1800186.1800-0.20%--
04/09/2026186.0600186.5600185.4400186.5600+0.54%22,262120
04/08/2026185.2000187.9800185.2000185.5600+3.27%84,480452
04/07/2026183.6000183.8600179.6800179.6800+0.45%38,165210
04/02/2026177.1800179.3000176.0000178.8800-0.09%91,497514
04/01/2026173.9400179.0400173.6000179.0400+6.20%34,004194
03/31/2026166.5600168.7200165.8800168.5800+0.96%44,019264
03/30/2026165.9000166.9800165.5400166.9800+0.80%2,64916
03/27/2026169.6800169.6800165.6600165.6600-2.00%27,542164
03/26/2026172.2800172.2800169.0400169.0400-1.94%5,46432
03/25/2026170.9800172.3800170.8800172.3800+1.35%62,389364
03/24/2026171.5000171.5200168.4600170.0800-0.75%40,700240
03/23/2026167.8600171.9000167.1600171.3600+0.34%136,582808
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas