LastChg. % 1DChg. Abs.
166.5400+0.53%+0.8800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026193.5200195.5200192.2400195.5200+1.59%83,230430
03/03/2026195.9000196.0200192.5200192.5200-1.53%91,055466
03/04/2026192.7400194.2600191.8800194.0000+0.77%22,804118
03/05/2026195.2800195.5600190.8600190.8600-1.62%--
03/06/2026191.5000193.1000189.5000193.1000+1.17%98,269514
03/09/2026197.5200198.0000192.1600193.5400+0.23%104,258532
03/10/2026193.6600193.6600191.0000191.0000-1.31%44,336230
03/11/2026188.5400188.5400185.4400186.3600-2.43%56,352300
03/12/2026184.3800184.8600178.8600179.0600-3.92%22,371122
03/13/2026178.5000183.8200178.3400183.8200+2.66%61,928342
03/16/2026183.9800186.6200183.7000185.7000+1.02%47,219254
03/17/2026185.2800187.5400181.8600182.6400-1.65%50,009270
03/18/2026183.6200183.6200179.2000179.6200-1.65%22,557124
03/19/2026179.7600179.7600172.2800173.5400-3.38%89,523510
03/20/2026173.6600173.8600170.7800170.7800-1.59%58,657338
03/23/2026167.8600171.9000167.1600171.3600+0.34%136,582808
03/24/2026171.5000171.5200168.4600170.0800-0.75%40,700240
03/25/2026170.9800172.3800170.8800172.3800+1.35%62,389364
03/26/2026172.2800172.2800169.0400169.0400-1.94%5,46432
03/27/2026169.6800169.6800165.6600165.6600-2.00%27,542164
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas