LastChg. % 1DChg. Abs.
200.2000-1.81%-3.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/09/2026196.9600197.4400195.0400195.0400-0.38%21,308108
07/10/2026196.0200196.3600193.4600194.4800-0.29%63,306324
07/13/2026194.2400194.7000191.3400191.3400-1.61%95,228492
07/14/2026189.5000192.0600189.0000192.0600+0.38%77,014406
07/15/2026190.5800193.0000190.5800193.0000+0.49%11,45960
07/16/2026190.4800190.6600188.9000189.9200-1.60%7574
07/17/2026186.9800187.8200185.3800187.8200-1.11%5,93932
07/20/2026187.2400189.2000183.6400183.8000-2.14%76,418408
07/21/2026184.5000184.9200182.3000184.2200+0.23%64,078348
07/22/2026179.7600180.8000179.7600180.7800-1.87%--
07/23/2026182.0400182.5200181.3200182.3000+0.84%48,742268
07/24/2026183.4400185.8000183.4400185.8000+1.92%23,284126
07/27/2026185.9000187.6400185.9000187.2800+0.80%89,588480
07/28/2026185.6400193.4600185.6400191.1200+2.05%250,3541,312
07/29/2026193.9800194.4000185.5000185.5000-2.94%22,912118
07/30/2026186.7000188.7400186.4000188.7400+1.75%60,572324
07/31/2026192.1600192.9800184.4400184.4400-2.28%21,475112
08/03/2026188.6000198.0000188.6000196.9200+6.77%75,618392
08/04/2026202.8500206.4500202.2000204.4500+3.82%98,996486
08/05/2026205.4000206.6000205.3000206.6000+1.05%121,268590
08/06/2026207.7500208.2000203.0000203.9000-1.31%143,757694
08/07/2026201.2000202.1500200.2000200.2000-1.81%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas