LastChg. % 1DChg. Abs.
94.0200+2.49%+2.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/202690.760091.900090.760091.7400+0.94%5496
02/16/202690.150091.210090.150090.8900+1.61%5446
02/13/202690.460090.720089.000089.4500-1.49%108,4111,208
02/12/202693.630093.980090.800090.8000-2.78%46,867504
02/11/202693.570093.570091.720093.4000-0.47%46,304502
02/10/202694.380094.590093.840093.8400+0.35%51,910550
02/09/202692.780093.510092.630093.5100+0.83%8,22988
02/06/202692.050093.430091.850092.7400+0.30%185,7142,004
02/05/202693.430094.870091.750092.4600+0.73%476,9615,118
02/04/202691.800092.110091.450091.7900-0.55%23,028250
02/03/202693.140093.280092.300092.3000+0.25%--
02/02/202690.010092.070090.010092.0700+1.21%--
01/30/202690.150090.970090.150090.9700+0.63%--
01/29/202690.320091.340090.030090.4000-0.14%22,600250
01/28/202690.090090.530089.720090.5300+0.48%39,820442
01/27/202688.890090.100088.890090.1000+1.70%12,816144
01/26/202688.220088.590088.220088.5900+0.41%--
01/23/202687.940088.440087.940088.2300+0.09%--
01/22/202687.150088.250087.150088.1500+3.03%--
01/21/202685.980085.980085.490085.5600+0.04%42,873500
01/20/202686.230086.230085.470085.5300-1.11%24,459286
01/19/202685.810086.490085.810086.4900-0.35%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas