LastChg. % 1DChg. Abs.
85.6900-0.59%-0.5100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202684.270085.810084.270085.6900-0.59%21,158250
03/12/202688.100088.100086.200086.2000-3.17%--
03/11/202687.750089.020087.750089.0200+0.78%22,956260
03/10/202688.740088.760087.850088.3300+4.18%25,055284
03/09/202684.160084.790083.830084.7900-0.48%72,318858
03/06/202687.360087.720085.170085.2000-2.51%398,8764,612
03/05/202687.800089.920087.390087.3900-3.12%91,0271,016
03/04/202687.840091.970087.840090.2000+2.45%225,4862,514
03/03/202690.140090.140087.070088.0400-3.67%118,6631,344
03/02/202692.500092.500091.150091.3900-3.93%49,053532
02/27/202695.880096.540095.130095.1300-1.30%59,346620
02/26/202696.370096.740096.010096.3800+0.49%8,29086
02/25/202695.820096.350095.820095.9100+2.02%96410
02/24/202694.350094.350093.940094.0100-3.06%93910
02/23/202695.580096.980095.580096.9800+2.39%58,301608
02/20/202694.160094.720094.100094.7200+0.63%10,922116
02/19/202694.490094.530093.970094.1300+0.12%32,792348
02/18/202693.300094.020093.300094.0200+2.49%5646
02/17/202690.760091.900090.760091.7400+0.94%5496
02/16/202690.150091.210090.150090.8900+1.61%5446
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas