LastChg. % 1DChg. Abs.
93.5300+2.39%+2.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202690.510093.530090.510093.5300+2.39%1832
04/16/202691.610091.650091.350091.3500+0.09%--
04/15/202690.900091.270090.790091.2700+0.62%44,842492
04/14/202690.530090.870089.570090.7100+1.62%1812
04/13/202689.040089.630089.020089.2600-1.69%1782
04/10/202689.640090.790089.480090.7900+2.38%21,607240
04/09/202689.670089.670088.680088.6800-2.81%45,543512
04/08/202690.290091.240090.290091.2400+9.82%--
04/07/202683.660084.880083.080083.0800+0.69%182,6832,176
04/02/202683.090083.520081.990082.5100-2.94%20,792252
04/01/202684.540085.620084.540085.0100+3.98%58,030682
03/31/202681.110081.760081.110081.7600+2.10%56,840696
03/30/202680.630080.660079.940080.0800-1.46%57,560716
03/27/202682.090082.090080.780081.2700-1.81%4,69558
03/26/202683.420083.420082.030082.7700-1.48%82010
03/25/202684.670084.700084.010084.0100+1.11%80,104950
03/24/202683.410083.410082.230083.0900-1.02%47,068570
03/23/202680.250084.330079.150083.9500+1.73%125,9301,532
03/20/202685.860085.860082.520082.5200-1.07%29,090350
03/19/202685.490085.490083.410083.4100-3.93%6788
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas