LastChg. % 1DChg. Abs.
205.5000-7.43%-16.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/2026231.5000235.0000229.0000234.0000+2.41%65,131282
09/17/2026243.5000248.0000240.5000244.0000+4.27%335,4631,378
09/18/2026249.5000250.0000234.5000234.5000-3.89%4942
09/21/2026237.5000243.5000236.0000243.5000+3.84%21,33090
09/22/2026236.5000244.5000236.5000244.0000+0.21%41,984176
09/23/2026243.0000245.5000241.5000243.5000-0.20%23,69198
09/24/2026237.5000237.5000222.0000225.5000-7.39%52,846228
09/25/2026239.0000250.5000233.0000250.5000+11.09%4782
09/28/2026245.5000248.5000229.5000229.5000-8.38%6,41326
09/29/2026232.0000260.0000232.0000260.0000+13.29%44,559192
09/30/2026258.5000261.0000246.5000246.5000-5.19%5222
10/01/2026255.0000255.5000244.5000244.5000-0.81%--
10/02/2026249.0000257.0000249.0000257.0000+5.11%20,11780
10/05/2026259.5000259.5000256.5000257.5000+0.19%--
10/06/2026257.5000263.0000256.5000262.0000+1.75%20,00778
10/07/2026261.0000261.0000256.0000256.0000-2.29%--
10/08/2026254.5000255.0000246.5000246.5000-3.71%19,89078
10/09/2026250.5000250.5000244.5000244.5000-0.81%21,87288
10/12/2026249.5000249.5000245.0000245.0000+0.20%--
10/13/2026227.5000231.0000222.0000226.5000-7.55%34,943154
10/14/2026233.5000233.5000222.0000222.0000-1.99%18,13578
10/15/2026205.5000208.0000199.2000205.5000-7.43%48,441242
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas