LastChg. % 1DChg. Abs.
173.8000-3.01%-5.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026141.0200143.5400136.1800137.6800+0.03%1,335,7669,566
03/19/2026136.0800139.0600131.4400138.9000+0.89%932,9656,850
03/20/2026142.8400144.3000138.0800138.4600-0.32%1,043,1707,406
03/23/2026127.1400135.1400123.1200123.1200-11.08%1,677,76912,882
03/24/2026124.0800124.4400118.3200123.7600+0.52%1,712,70214,096
03/25/2026128.1800131.9800128.0400129.6600+4.77%815,0566,280
03/26/2026127.1200127.1200116.5800116.5800-10.09%880,5856,994
03/27/2026118.0200118.0200111.2600115.3400-1.06%619,9995,430
03/30/2026116.1200117.6800103.4400103.4400-10.32%303,2312,604
03/31/2026104.2200112.1000103.5800111.0800+7.39%409,2703,810
04/01/2026119.8200120.5800116.0000116.0000+4.43%587,0514,934
04/02/2026110.3800117.9800105.7600117.9800+1.71%281,9132,584
04/07/2026115.8000119.0000115.0000116.2000-1.51%49,737422
04/08/2026125.6000131.6000125.6000126.8000+9.12%112,570866
04/09/2026123.8000136.2000123.8000136.2000+7.41%39,080306
04/10/2026136.4000145.0000136.4000145.0000+6.46%99,422706
04/13/2026139.8000143.6000139.8000143.6000-0.97%65,904468
04/14/2026172.0000184.4000168.6000184.4000+28.41%156,526914
04/15/2026182.4000191.2000182.4000191.2000+3.69%176,974950
04/16/2026181.4000182.8000175.8000179.2000-6.28%191,0691,064
04/17/2026177.6000182.2000173.8000173.8000-3.01%57,694318
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas