LastChg. % 1DChg. Abs.
186.2000+12.30%+20.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/27/2026170.4000171.6000156.6000156.6000-12.51%158,455932
07/28/2026161.4000161.4000146.8000146.8000-6.26%71,178454
07/29/2026162.8000164.0000143.4000144.4000-1.63%102,278634
07/30/2026143.4000179.2000142.8000179.2000+24.10%69,004444
07/31/2026195.4000196.6000181.8000181.8000+1.45%208,7401,076
08/03/2026182.2000188.2000169.6000188.2000+3.52%143,713812
08/04/2026195.6000204.5000191.6000204.5000+8.66%147,226754
08/05/2026201.0000205.5000194.0000205.5000+0.49%149,835750
08/06/2026199.0000212.0000196.4000212.0000+3.16%102,945508
08/07/2026202.0000209.5000191.0000191.0000-9.91%52,191252
08/10/2026191.8000194.0000184.6000184.6000-3.35%189,579994
08/11/2026182.8000187.0000181.8000187.0000+1.30%118,342642
08/12/2026187.4000205.5000187.4000205.5000+9.89%96,939516
08/13/2026208.0000211.0000205.0000211.0000+2.68%142,028686
08/14/2026206.5000208.0000200.5000203.5000-3.55%46,415228
08/17/2026206.5000209.5000204.5000204.5000+0.49%305,7041,480
08/18/2026195.4000195.8000190.4000192.0000-6.11%188,787978
08/19/2026178.6000183.6000177.8000180.8000-5.83%82,370454
08/20/2026180.0000180.0000171.6000171.6000-5.09%83,520474
08/21/2026175.2000177.2000168.6000168.6000-1.75%132,006758
08/24/2026166.4000167.6000161.8000165.8000-1.66%29,924180
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas