LastChg. % 1DChg. Abs.
138.4600-0.32%-0.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026142.8400144.3000138.0800138.4600-0.32%1,043,1707,406
03/19/2026136.0800139.0600131.4400138.9000+0.89%932,9656,850
03/18/2026141.0200143.5400136.1800137.6800+0.03%1,335,7669,566
03/17/2026131.9400138.0600131.9400137.6400+4.80%384,9272,854
03/16/2026137.1000139.1200131.2600131.3400-2.60%680,0015,016
03/13/2026136.7600142.5000134.5600134.8400-4.48%1,353,6669,730
03/12/2026136.5000142.8200135.8000141.1600+1.63%1,030,4167,474
03/11/2026134.1400141.7800132.2000138.9000+2.36%1,217,6538,842
03/10/2026131.4600136.8800129.9600135.7000+7.19%1,503,61511,174
03/09/2026113.3800129.7800112.9600126.6000-1.23%1,252,93310,422
03/06/2026138.6400139.2000127.4400128.1800-8.18%1,648,19712,204
03/05/2026140.5200142.4800138.6800139.6000+1.42%965,0696,866
03/04/2026129.7400139.8200129.7400137.6400+3.41%929,2566,908
03/03/2026135.8400136.8600129.4600133.1000-2.75%1,099,7728,218
03/02/2026126.0000136.8600126.0000136.8600-1.04%1,153,9808,910
02/27/2026141.4800142.5400135.6800138.3000-1.65%796,9585,712
02/26/2026150.1200150.1200136.9600140.6200-6.35%488,9893,414
02/25/2026143.5400150.1600143.5400150.1600+4.13%785,7595,354
02/24/2026135.8600144.2000133.4000144.2000+12.67%36,018270
02/23/2026123.1600128.0200123.1600127.9800-4.32%195,0161,538
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas