| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.9000 | +11.43% | +14.6600 |
| 02/03/2026, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 86.2100 | 89.7600 | 86.1300 | 89.3100 | +10.18% | 534,776 | 6,052 |
| 01/06/2026 | 89.0300 | 90.1000 | 85.5700 | 85.5700 | -4.19% | 202,711 | 2,274 |
| 01/07/2026 | 87.4800 | 95.1000 | 86.6700 | 95.1000 | +11.14% | 1,019,298 | 11,164 |
| 01/08/2026 | 91.8600 | 108.2000 | 91.6100 | 102.5600 | +7.84% | 1,555,598 | 15,306 |
| 01/09/2026 | 103.9600 | 109.9200 | 103.8600 | 109.0000 | +6.28% | 511,290 | 4,788 |
| 01/12/2026 | 112.3200 | 115.7200 | 109.9800 | 112.9200 | +3.60% | 1,010,453 | 8,970 |
| 01/13/2026 | 119.1800 | 121.2200 | 116.5800 | 120.5600 | +6.77% | 2,347,784 | 19,680 |
| 01/14/2026 | 119.7200 | 120.4600 | 113.4800 | 115.4400 | -4.25% | 1,238,383 | 10,738 |
| 01/15/2026 | 115.9000 | 120.8600 | 115.9000 | 120.4400 | +4.33% | 1,088,684 | 9,206 |
| 01/16/2026 | 123.1200 | 129.0400 | 123.0200 | 126.7200 | +5.21% | 474,241 | 3,792 |
| 01/19/2026 | 124.0200 | 125.0400 | 123.1800 | 124.5000 | -1.75% | 167,853 | 1,354 |
| 01/20/2026 | 122.2000 | 127.0400 | 119.1600 | 127.0400 | +2.04% | 583,729 | 4,812 |
| 01/21/2026 | 131.1400 | 132.1600 | 127.7000 | 129.5600 | +1.98% | 875,752 | 6,702 |
| 01/22/2026 | 131.5000 | 132.4200 | 123.1000 | 123.1000 | -4.99% | 178,847 | 1,358 |
| 01/23/2026 | 124.0000 | 125.3000 | 119.2000 | 124.1600 | +0.86% | 970,791 | 7,882 |
| 01/26/2026 | 120.5400 | 123.6400 | 117.9800 | 121.4200 | -2.21% | 646,976 | 5,352 |
| 01/27/2026 | 118.7800 | 119.5000 | 114.8800 | 119.5000 | -1.58% | 358,247 | 3,058 |
| 01/28/2026 | 130.1800 | 136.5800 | 128.1000 | 135.7400 | +13.59% | 454,916 | 3,460 |
| 01/29/2026 | 139.0200 | 139.4800 | 129.2400 | 129.2400 | -4.79% | 845,956 | 6,278 |
| 01/30/2026 | 127.0800 | 134.9000 | 126.9800 | 129.1000 | -0.11% | 791,498 | 6,022 |
| 02/02/2026 | 124.1000 | 128.2400 | 123.9800 | 128.2400 | -0.67% | 533,557 | 4,248 |
| 02/03/2026 | 136.3800 | 144.8800 | 135.7400 | 142.9000 | +11.43% | 795,387 | 5,676 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.