| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 138.3000 | -1.65% | -2.3200 |
| 02/27/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 141.4800 | 142.5400 | 135.6800 | 138.3000 | -1.65% | 796,958 | 5,712 |
| 02/26/2026 | 150.1200 | 150.1200 | 136.9600 | 140.6200 | -6.35% | 488,989 | 3,414 |
| 02/25/2026 | 143.5400 | 150.1600 | 143.5400 | 150.1600 | +4.13% | 785,759 | 5,354 |
| 02/24/2026 | 135.8600 | 144.2000 | 133.4000 | 144.2000 | +12.67% | 36,018 | 270 |
| 02/23/2026 | 123.1600 | 128.0200 | 123.1600 | 127.9800 | -4.32% | 195,016 | 1,538 |
| 02/20/2026 | 135.4000 | 135.6200 | 130.6200 | 133.7600 | 0.00% | 440,698 | 3,318 |
| 02/19/2026 | 133.9600 | 134.0600 | 131.1600 | 133.7600 | +1.15% | 337,780 | 2,546 |
| 02/18/2026 | 123.2400 | 132.2400 | 122.6600 | 132.2400 | +12.93% | 464,057 | 3,716 |
| 02/17/2026 | 116.8000 | 117.1000 | 114.7000 | 117.1000 | +1.72% | 203,956 | 1,772 |
| 02/16/2026 | 117.5800 | 119.2400 | 115.1200 | 115.1200 | -2.92% | 211,360 | 1,796 |
| 02/13/2026 | 116.9800 | 118.5800 | 113.9000 | 118.5800 | -0.49% | 577,045 | 4,972 |
| 02/12/2026 | 130.8000 | 133.8600 | 117.7200 | 119.1600 | -3.23% | 474,751 | 3,758 |
| 02/11/2026 | 123.5400 | 133.1400 | 123.1400 | 123.1400 | -1.52% | 495,545 | 3,954 |
| 02/10/2026 | 130.4000 | 130.9800 | 125.0400 | 125.0400 | -2.96% | 290,913 | 2,256 |
| 02/09/2026 | 122.3600 | 128.8600 | 119.7200 | 128.8600 | +7.33% | 484,776 | 3,984 |
| 02/06/2026 | 124.9600 | 133.4200 | 120.0600 | 120.0600 | +2.07% | 1,113,193 | 8,666 |
| 02/05/2026 | 126.3600 | 126.7400 | 113.7200 | 117.6200 | -3.78% | 605,231 | 5,008 |
| 02/04/2026 | 145.0800 | 145.2600 | 122.2400 | 122.2400 | -14.46% | 388,707 | 2,698 |
| 02/03/2026 | 136.3800 | 144.8800 | 135.7400 | 142.9000 | +11.43% | 795,387 | 5,676 |
| 02/02/2026 | 124.1000 | 128.2400 | 123.9800 | 128.2400 | -0.67% | 533,557 | 4,248 |
| 01/30/2026 | 127.0800 | 134.9000 | 126.9800 | 129.1000 | -0.11% | 791,498 | 6,022 |
| 01/29/2026 | 139.0200 | 139.4800 | 129.2400 | 129.2400 | -4.79% | 845,956 | 6,278 |
| 01/28/2026 | 130.1800 | 136.5800 | 128.1000 | 135.7400 | +13.59% | 454,916 | 3,460 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.