| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.8000 | +7.81% | +6.8700 |
| 12/04/2025, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 111.9600 | 124.1800 | 111.6400 | 124.1800 | +3.60% | 360,989 | 3,192 |
| 11/06/2025 | 122.9200 | 124.5800 | 117.3400 | 117.4200 | -5.44% | 595,418 | 4,880 |
| 11/07/2025 | 119.1400 | 119.6000 | 112.4400 | 114.6800 | -2.33% | 666,399 | 5,692 |
| 11/10/2025 | 121.7600 | 126.7400 | 119.4600 | 119.4600 | +4.17% | 605,172 | 4,934 |
| 11/11/2025 | 119.5600 | 120.0200 | 111.1800 | 111.1800 | -6.93% | 316,138 | 2,694 |
| 11/12/2025 | 111.0400 | 112.5200 | 106.3800 | 106.3800 | -4.32% | 25,009 | 224 |
| 11/13/2025 | 110.0200 | 110.5000 | 90.1500 | 90.1500 | -15.26% | 195,053 | 1,812 |
| 11/14/2025 | 86.6900 | 87.3000 | 81.8500 | 83.3000 | -7.60% | 433,425 | 5,138 |
| 11/17/2025 | 97.5200 | 97.9100 | 93.0900 | 94.2300 | +13.12% | 311,791 | 3,264 |
| 11/18/2025 | 89.9200 | 92.8600 | 88.7200 | 92.1100 | -2.25% | 412,880 | 4,542 |
| 11/19/2025 | 91.0400 | 93.4000 | 90.7400 | 90.7400 | -1.49% | 150,524 | 1,628 |
| 11/20/2025 | 100.9800 | 101.4600 | 92.2700 | 92.2700 | +1.69% | 413,303 | 4,120 |
| 11/21/2025 | 81.3900 | 82.5300 | 73.0900 | 73.0900 | -20.79% | 32,659 | 402 |
| 11/24/2025 | 78.8800 | 81.4900 | 77.2500 | 81.4900 | +11.49% | 194,352 | 2,478 |
| 11/25/2025 | 81.9500 | 82.2200 | 75.6900 | 78.5000 | -3.67% | 337,201 | 4,224 |
| 11/26/2025 | 82.3500 | 84.0200 | 81.3300 | 82.1400 | +4.64% | 258,494 | 3,132 |
| 11/27/2025 | 88.1000 | 88.1500 | 86.1900 | 86.4600 | +5.26% | 59,052 | 678 |
| 11/28/2025 | 88.6900 | 92.8400 | 88.6700 | 92.8400 | +7.38% | 176,313 | 1,966 |
| 12/01/2025 | 92.8500 | 93.9400 | 86.9000 | 86.9000 | -6.40% | 919,214 | 10,082 |
| 12/02/2025 | 85.9200 | 93.4300 | 85.5600 | 90.2800 | +3.89% | 800,604 | 9,066 |
| 12/03/2025 | 90.6500 | 91.2900 | 85.9100 | 87.9300 | -2.60% | 706,107 | 7,872 |
| 12/04/2025 | 87.8900 | 94.8000 | 87.7800 | 94.8000 | +7.81% | 76,810 | 868 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.