LastChg. % 1DChg. Abs.
50.9600-2.26%-1.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202650.100052.140049.750052.1400+3.13%1994
06/25/202651.420051.420050.200050.56000.00%--
06/24/202649.890050.560049.890050.5600+2.47%--
06/23/202648.300049.340047.740049.3400+1.92%70,4061,456
06/22/202647.510048.410047.010048.4100+0.50%26,446558
06/19/202647.790048.180047.790048.1700+0.56%57312
06/18/202648.590048.590047.900047.9000-0.29%--
06/17/202647.040048.350047.040048.0400+1.76%39,354836
06/16/202647.690048.180047.210047.2100-0.86%1,43130
06/15/202649.490049.490047.620047.6200-1.67%2,06242
06/12/202647.710048.430047.710048.4300+0.17%1,73736
06/11/202649.400049.400048.350048.3500-3.26%59312
06/10/202649.780050.940049.480049.9800+1.24%1,72534
06/09/202649.340049.740048.830049.3700+0.69%58912
06/08/202649.710049.980048.750049.0300-1.33%114,6662,322
06/05/202648.410049.690048.050049.6900+1.45%11,901244
06/04/202646.930048.980046.640048.9800+4.37%18,656400
06/03/202645.900046.930045.900046.9300+1.03%--
06/02/202647.150047.440046.450046.4500-3.47%47410
06/01/202649.640049.640048.120048.1200+1.88%--
05/29/202645.620047.240045.500047.2300+4.77%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas