LastChg. % 1DChg. Abs.
56.4800+1.36%+0.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202656.760056.900056.480056.4800+1.36%1132
09/10/202655.280055.720055.160055.7200-0.21%22,239400
09/09/202656.380056.380055.120055.8400-0.85%23,175420
09/08/202657.600057.600055.660056.3200-1.64%26,463464
09/07/202657.480057.480057.240057.2600+0.56%--
09/04/202657.320057.520056.740056.9400-0.45%--
09/03/202657.800057.820057.200057.2000+0.35%--
09/02/202656.060057.000055.800057.0000+1.86%--
09/01/202656.740056.740055.960055.9600-0.89%22,456400
08/31/202656.900059.500056.340056.4600+1.88%52,003908
08/28/202656.000056.000055.420055.4200-0.93%--
08/27/202656.760056.760055.940055.9400-0.96%--
08/26/202656.720056.740056.340056.4800-0.77%22,696400
08/25/202656.260056.920056.160056.9200+1.61%--
08/24/202657.340057.380056.020056.0200-3.15%3446
08/21/202658.120058.240057.760057.8400-1.70%--
08/20/202660.040060.040058.560058.8400+0.03%1202
08/19/202657.760059.460057.660058.8200+0.10%46,983802
08/18/202657.200058.760057.180058.7600+1.35%26,848468
08/17/202658.520058.800057.980057.9800-0.45%3536
08/14/202659.440059.440058.240058.2400-2.77%--
08/13/202660.700061.400059.900059.9000-2.19%12,536206
08/12/202660.580061.240060.580061.2400+1.22%58,977968
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas