LastChg. % 1DChg. Abs.
51.7200-2.45%-1.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202651.520052.280051.520051.7200-2.45%--
07/21/202651.680053.020051.560053.0200+1.77%--
07/20/202652.260052.340052.020052.1000-0.08%--
07/17/202651.840052.260051.800052.1400-0.50%20,720400
07/16/202651.280052.400051.060052.4000+1.31%--
07/15/202651.760051.760051.300051.7200+1.13%--
07/14/202652.420052.420051.060051.1400-1.16%7,312142
07/13/202651.760051.840051.340051.7400+0.04%--
07/10/202653.020053.020051.720051.7200-1.30%--
07/09/202652.440052.560051.780052.4000-0.15%40,632780
07/08/202652.640052.900052.460052.4800+0.50%3156
07/07/202651.060052.220051.060052.2200+2.03%--
07/06/202652.120052.120051.180051.1800-1.84%2,80254
07/03/202651.920052.160051.920052.1400+0.73%--
07/02/202650.420051.760050.420051.7600+1.37%2074
07/01/202649.910051.060049.910051.0600+1.75%4,01180
06/30/202650.800050.800050.180050.1800+0.20%--
06/29/202651.860052.000050.080050.0800-3.95%51010
06/26/202650.100052.140049.750052.1400+3.13%1994
06/25/202651.420051.420050.200050.56000.00%--
06/24/202649.890050.560049.890050.5600+2.47%--
06/23/202648.300049.340047.740049.3400+1.92%70,4061,456
06/22/202647.510048.410047.010048.4100+0.50%26,446558
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas