Last | Chg. % 1D | Chg. Abs. |
---|---|---|
61.0800 | -0.42% | -0.2600 |
11/01/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 63.1600 | 63.8200 | 63.1600 | 63.3400 | +0.06% | - | - |
10/02/2024 | 63.2400 | 63.5800 | 62.9400 | 62.9400 | -0.63% | - | - |
10/03/2024 | 63.2200 | 63.2200 | 62.2400 | 62.2400 | -1.11% | - | - |
10/04/2024 | 62.7000 | 62.7000 | 62.1600 | 62.3400 | +0.16% | - | - |
10/07/2024 | 63.3200 | 63.3200 | 63.0400 | 63.1200 | +1.25% | - | - |
10/08/2024 | 62.7000 | 62.9600 | 62.3200 | 62.3200 | -1.27% | - | - |
10/09/2024 | 62.4600 | 63.0400 | 62.4600 | 63.0400 | +1.16% | - | - |
10/10/2024 | 63.8800 | 64.1200 | 63.5600 | 63.5600 | +0.82% | - | - |
10/11/2024 | 63.8000 | 64.1800 | 63.6000 | 64.1800 | +0.98% | - | - |
10/14/2024 | 64.4400 | 65.1000 | 64.3200 | 64.3200 | +0.22% | - | - |
10/15/2024 | 63.8400 | 64.3400 | 63.8400 | 64.3400 | +0.03% | - | - |
10/16/2024 | 64.8600 | 65.0400 | 64.5200 | 65.0400 | +1.09% | - | - |
10/17/2024 | 65.0200 | 65.0800 | 64.3800 | 64.3800 | -1.01% | - | - |
10/18/2024 | 64.2600 | 64.3400 | 63.9200 | 63.9200 | -0.71% | - | - |
10/21/2024 | 64.5400 | 64.5600 | 64.3400 | 64.5600 | +1.00% | - | - |
10/22/2024 | 64.7600 | 65.1400 | 64.5400 | 65.1400 | +0.90% | - | - |
10/23/2024 | 65.2800 | 65.2800 | 64.7000 | 64.7000 | -0.68% | - | - |
10/24/2024 | 65.5000 | 65.5000 | 64.6800 | 65.1800 | +0.74% | - | - |
10/25/2024 | 65.1400 | 65.3000 | 65.1000 | 65.3000 | +0.18% | - | - |
10/28/2024 | 64.9000 | 65.0000 | 64.3600 | 64.4800 | -1.26% | - | - |
10/29/2024 | 64.9000 | 65.0000 | 64.6200 | 64.6200 | +0.22% | - | - |
10/30/2024 | 64.7800 | 64.7800 | 61.9600 | 62.6400 | -3.06% | - | - |
10/31/2024 | 61.3800 | 61.4200 | 60.7200 | 61.3400 | -2.08% | - | - |
11/01/2024 | 60.8800 | 61.0800 | 60.8800 | 61.0800 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.