LastChg. % 1DChg. Abs.
61.0800-0.42%-0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/202463.160063.820063.160063.3400+0.06%--
10/02/202463.240063.580062.940062.9400-0.63%--
10/03/202463.220063.220062.240062.2400-1.11%--
10/04/202462.700062.700062.160062.3400+0.16%--
10/07/202463.320063.320063.040063.1200+1.25%--
10/08/202462.700062.960062.320062.3200-1.27%--
10/09/202462.460063.040062.460063.0400+1.16%--
10/10/202463.880064.120063.560063.5600+0.82%--
10/11/202463.800064.180063.600064.1800+0.98%--
10/14/202464.440065.100064.320064.3200+0.22%--
10/15/202463.840064.340063.840064.3400+0.03%--
10/16/202464.860065.040064.520065.0400+1.09%--
10/17/202465.020065.080064.380064.3800-1.01%--
10/18/202464.260064.340063.920063.9200-0.71%--
10/21/202464.540064.560064.340064.5600+1.00%--
10/22/202464.760065.140064.540065.1400+0.90%--
10/23/202465.280065.280064.700064.7000-0.68%--
10/24/202465.500065.500064.680065.1800+0.74%--
10/25/202465.140065.300065.100065.3000+0.18%--
10/28/202464.900065.000064.360064.4800-1.26%--
10/29/202464.900065.000064.620064.6200+0.22%--
10/30/202464.780064.780061.960062.6400-3.06%--
10/31/202461.380061.420060.720061.3400-2.08%--
11/01/202460.880061.080060.880061.0800-0.42%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).