LastChg. % 1DChg. Abs.
57.8400-1.70%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202650.960052.320050.740051.9600+0.46%20,883410
07/24/202652.400052.400051.580051.9400-0.04%2,28244
07/27/202652.600053.520052.300053.5200+3.04%21,032400
07/28/202652.620054.880052.620054.8800+2.54%43,792800
07/29/202654.840054.840054.440054.5800-0.55%--
07/30/202653.480053.580052.340052.3400-4.10%--
07/31/202653.040053.200051.820051.8200-0.99%34,998662
08/03/202652.160052.400052.160052.2800+0.89%--
08/04/202652.280052.380051.860052.3800+0.19%93718
08/05/202653.740053.740052.340052.3400-0.08%21,513402
08/06/202651.700052.380051.580051.6400-1.34%4,25282
08/07/202655.780055.880054.840054.8400+6.20%28,772518
08/10/202656.400056.940055.160056.8200+3.61%90,6651,610
08/11/202659.820060.600059.540060.5000+6.48%48,336800
08/12/202660.580061.240060.580061.2400+1.22%58,977968
08/13/202660.700061.400059.900059.9000-2.19%12,536206
08/14/202659.440059.440058.240058.2400-2.77%--
08/17/202658.520058.800057.980057.9800-0.45%3536
08/18/202657.200058.760057.180058.7600+1.35%26,848468
08/19/202657.760059.460057.660058.8200+0.10%46,983802
08/20/202660.040060.040058.560058.8400+0.03%1202
08/21/202658.120058.240057.760057.8400-1.70%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas