LastChg. % 1DChg. Abs.
435.8000+0.66%+2.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026433.2000435.8000432.7000435.8000+0.66%19,94846
08/27/2026432.0000432.9500428.8000432.9500-0.16%31,79474
08/26/2026432.5000434.3500432.5000433.6500+0.51%39,92392
08/25/2026431.6500432.1500430.5500431.4500+0.17%4,31610
08/24/2026426.8000430.8500426.8000430.7000+0.97%38,59790
08/21/2026425.6500427.8500424.5500426.5500-0.32%143,936338
08/20/2026428.5000429.0000427.3000427.9000-0.78%60,855142
08/19/2026434.8000434.8000431.2500431.2500-0.69%41,56496
08/18/2026432.0500434.2500431.6500434.2500+0.38%79,633184
08/17/2026435.5000435.5000432.6000432.6000-0.79%79,987184
08/14/2026439.8500439.8500436.0500436.0500-0.81%20,16946
08/13/2026443.0000443.6000439.6000439.6000-0.50%61,167138
08/12/2026447.9000447.9500441.8000441.8000-2.24%105,163236
08/11/2026459.6500460.6500451.9000451.9000-2.23%123,220268
08/10/2026454.6500464.0000451.6500462.2000+2.89%246,930542
08/07/2026454.5000454.5000449.2000449.2000-0.08%41,42192
08/06/2026449.1500454.1000448.6000449.5500+1.27%86,488192
08/05/2026447.3000449.6500443.9000443.9000-0.63%82,506184
08/04/2026446.1000446.7000444.1500446.7000+0.02%46,301104
08/03/2026444.7000449.5000444.6500446.6000+0.40%61,734138
07/31/2026442.2500444.8000441.6500444.8000+1.80%20,33446
07/30/2026443.7000444.3500436.9500436.9500-2.73%18,66342
07/29/2026449.7000449.8000448.6000449.2000+0.60%41,32092
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas