LastChg. % 1DChg. Abs.
449.2000-0.08%-0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026454.5000454.5000449.2000449.2000-0.08%41,42192
08/06/2026449.1500454.1000448.6000449.5500+1.27%86,488192
08/05/2026447.3000449.6500443.9000443.9000-0.63%82,506184
08/04/2026446.1000446.7000444.1500446.7000+0.02%46,301104
08/03/2026444.7000449.5000444.6500446.6000+0.40%61,734138
07/31/2026442.2500444.8000441.6500444.8000+1.80%20,33446
07/30/2026443.7000444.3500436.9500436.9500-2.73%18,66342
07/29/2026449.7000449.8000448.6000449.2000+0.60%41,32092
07/28/2026438.1000447.2000438.1000446.5000+2.30%198,060448
07/27/2026434.3000437.4000434.3000436.4500+0.09%83,684192
07/24/2026431.4500436.0500431.4500436.0500+1.24%19,89746
07/23/2026428.0500430.7000427.8000430.7000+0.49%80,521188
07/22/2026430.2000431.1000428.6000428.6000-0.13%--
07/21/2026430.0000430.1500428.1000429.1500-0.28%19,69346
07/20/2026429.2500430.3500428.8500430.3500-1.05%178,648416
07/17/2026431.9500438.9000431.9500434.9000+1.78%168,294386
07/16/2026425.9500427.7000425.9500427.3000-0.38%4,26010
07/15/2026430.7000431.0000428.0000428.9500-1.07%39,59592
07/14/2026435.5500435.5500431.1500433.6000-0.03%129,341298
07/13/2026433.7500434.0500431.9500433.7500+0.95%86,594200
07/10/2026433.7000434.5000429.6500429.6500-1.05%8682
07/09/2026433.4500434.4500433.1000434.2000-1.37%59,885138
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas