LastChg. % 1DChg. Abs.
443.8500-0.15%-0.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/2026453.6000453.6000444.5000444.5000-1.48%118,630264
09/16/2026447.6500451.2000446.8000451.2000+0.96%103,855232
09/15/2026445.6000446.9000444.8500446.9000+0.42%114,085256
09/14/2026442.2000445.0500442.2000445.0500+1.88%85,171192
09/11/2026437.5000438.9000436.8500436.8500+0.34%28,93466
09/10/2026436.7000439.6500435.3500435.3500-0.09%60,428138
09/09/2026434.3500435.7500432.9000435.7500+0.48%87,532202
09/08/2026433.6000433.6500432.6000433.6500+1.03%75,317174
09/07/2026434.7000434.7000429.2500429.2500-1.48%169,842392
09/04/2026436.6500436.6500434.9500435.7000-0.39%60,145138
09/03/2026435.8500437.4000435.4500437.4000-0.10%47,126108
09/02/2026433.9500437.8500433.3500437.8500+0.74%100,733232
09/01/2026434.1500436.3500434.1500434.6500+0.38%80,064184
08/31/2026435.4000435.4000433.0000433.0000-0.64%39,91292
08/28/2026433.2000435.8000432.7000435.8000+0.66%19,94846
08/27/2026432.0000432.9500428.8000432.9500-0.16%31,79474
08/26/2026432.5000434.3500432.5000433.6500+0.51%39,92392
08/25/2026431.6500432.1500430.5500431.4500+0.17%4,31610
08/24/2026426.8000430.8500426.8000430.7000+0.97%38,59790
08/21/2026425.6500427.8500424.5500426.5500-0.32%143,936338
08/20/2026428.5000429.0000427.3000427.9000-0.78%60,855142
08/19/2026434.8000434.8000431.2500431.2500-0.69%41,56496
08/18/2026432.0500434.2500431.6500434.2500+0.38%79,633184
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas