LastChg. % 1DChg. Abs.
520.4000+0.25%+1.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026511.3000519.1000510.4000519.1000+2.39%--
11/09/2026513.4000513.4000507.0000507.0000-1.03%59,268116
11/06/2026505.4000512.3000503.6000512.3000-1.06%61,614122
11/05/2026519.2000520.5000517.8000517.8000+1.55%--
11/04/2026495.8000509.9000495.2000509.9000+2.02%1,0092
11/03/2026496.9000499.8000494.7000499.8000+1.49%9,96920
11/02/2026483.0500492.4500482.7500492.4500+0.51%--
10/30/2026487.7000492.3500487.7000489.9500+0.41%2,9346
10/29/2026489.7000490.9500487.9500487.9500-0.08%--
10/28/2026486.3500488.3500481.1500488.3500-0.13%31,98066
10/27/2026493.0000493.0000487.8500489.0000+0.42%1,9724
10/23/2026487.2000487.5500486.9500486.9500-0.44%--
10/22/2026480.8500489.1000480.8500489.1000+1.18%--
10/21/2026478.8000483.4000478.5500483.4000+1.12%16,27134
10/20/2026475.7000478.0500475.6000478.0500+0.76%21,87846
10/19/2026473.0500474.4500472.4000474.4500+0.70%31,21366
10/16/2026468.7500471.3000468.2000471.1500-0.12%--
10/15/2026472.8000475.4000471.7000471.7000+0.70%--
10/14/2026465.5500468.8000465.5500468.4000+0.07%30,77966
10/13/2026465.4000468.0500464.2000468.0500+0.99%21,37446
10/12/2026461.8500463.4500461.5000463.4500+0.53%21,22946
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas