| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 376.6500 | -0.59% | -2.2500 |
| 04/25/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 378.4000 | 380.4000 | 378.4000 | 380.4000 | +0.53% | - | - |
| 03/27/2024 | 381.2000 | 382.8000 | 381.2000 | 382.8000 | +0.63% | - | - |
| 03/28/2024 | 386.6000 | 386.6000 | 386.6000 | 386.6000 | +0.99% | - | - |
| 04/02/2024 | 391.3000 | 392.2500 | 388.8500 | 388.8500 | +0.58% | 25,797 | 66 |
| 04/03/2024 | 388.7000 | 388.7000 | 387.7500 | 387.7500 | -0.28% | - | - |
| 04/04/2024 | 388.5000 | 390.0000 | 388.5000 | 390.0000 | +0.58% | 3,890 | 10 |
| 04/05/2024 | 384.5500 | 385.3500 | 383.4000 | 385.3500 | -1.19% | 2,300 | 6 |
| 04/08/2024 | 387.2500 | 387.5000 | 384.5000 | 384.5000 | -0.22% | 21,680 | 56 |
| 04/09/2024 | 383.7000 | 383.7000 | 380.9500 | 380.9500 | -0.92% | - | - |
| 04/10/2024 | 382.3500 | 382.3500 | 381.6000 | 381.6000 | +0.17% | - | - |
| 04/11/2024 | 381.3500 | 381.5500 | 379.9000 | 379.9000 | -0.45% | 30,492 | 80 |
| 04/12/2024 | 383.1500 | 383.6500 | 380.1500 | 380.1500 | +0.07% | 15,346 | 40 |
| 04/15/2024 | 379.1000 | 382.0000 | 379.1000 | 380.8000 | +0.17% | 1,528 | 4 |
| 04/16/2024 | 376.4500 | 376.4500 | 374.4500 | 374.4500 | -1.67% | 7,500 | 20 |
| 04/17/2024 | 373.6500 | 373.6500 | 372.7000 | 372.7000 | -0.47% | - | - |
| 04/18/2024 | 373.2500 | 377.5500 | 368.5500 | 377.5500 | +1.30% | 22,153 | 60 |
| 04/19/2024 | 374.0000 | 378.0500 | 374.0000 | 378.0500 | +0.13% | 3,769 | 10 |
| 04/22/2024 | 382.3000 | 382.3000 | 381.9500 | 382.1000 | +1.07% | 11,459 | 30 |
| 04/23/2024 | 384.1500 | 385.9000 | 381.6500 | 381.6500 | -0.12% | 17,709 | 46 |
| 04/24/2024 | 382.8000 | 382.8500 | 378.9000 | 378.9000 | -0.72% | 31,381 | 82 |
| 04/25/2024 | 378.9000 | 378.9000 | 376.6500 | 376.6500 | -0.59% | 18,187 | 48 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover