LastChg. % 1DChg. Abs.
429.6500-1.05%-4.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/15/2026420.1000425.7000420.0500425.7000+1.07%50,442120
06/16/2026427.3500429.5500427.1000429.1000+0.80%30,02170
06/17/2026427.0000427.1500423.1000423.1000-1.40%42,690100
06/18/2026426.6000429.4000425.5000425.5000+0.57%9,40222
06/19/2026426.8500427.1000424.1000424.1000-0.33%19,64346
06/22/2026427.0000427.7500426.1500426.9000+0.66%29,06168
06/23/2026426.7000433.1500426.7000433.1500+1.46%135,092314
06/24/2026432.4500438.5500432.4500438.5500+1.25%134,819310
06/25/2026434.3000435.9500432.2000433.4500-1.16%198,697458
06/26/2026430.6000435.7000429.1000435.7000+0.52%90,351210
06/29/2026436.2500436.5500435.4500435.4500-0.06%29,65568
06/30/2026435.0500435.5500434.9000434.9000-0.13%73,981170
07/01/2026438.4500440.6500438.4500439.7000+1.10%49,291112
07/02/2026440.1500443.3000437.8000443.3000+0.82%69,403158
07/03/2026443.4500443.4500441.8500441.9500-0.30%99,125224
07/06/2026444.1000461.0000442.2000443.2500+0.29%289,521646
07/07/2026443.4500447.0500443.4500444.4000+0.26%106,951240
07/08/2026441.7000443.0000440.0000440.2500-0.93%153,728348
07/09/2026433.4500434.4500433.1000434.2000-1.37%59,885138
07/10/2026433.7000434.5000429.6500429.6500-1.05%8682
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas