LastChg. % 1DChg. Abs.
400.3500-0.05%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/24/2026403.1500403.1500400.3500400.3500-0.05%12,06230
04/23/2026397.5500400.5500397.5500400.5500+0.43%--
04/22/2026400.3000400.3000398.8500398.8500-0.52%3,2008
04/21/2026401.7500402.0500400.9500400.9500-0.24%3,2088
04/20/2026403.3500403.3500401.9000401.9000-0.67%--
04/17/2026404.0500404.6000401.9500404.6000+0.65%--
04/16/2026403.2500403.3000402.0000402.0000-0.15%20,16450
04/15/2026406.7000406.7000402.6000402.6000-0.70%2,4316
04/14/2026408.5500408.5500404.9500405.4500-0.90%38,99496
04/13/2026409.5000409.5500409.1500409.1500-0.29%12,27930
04/10/2026414.5000415.5500410.3500410.3500-1.03%29,91272
04/09/2026411.8500414.6000408.9500414.6000+0.62%28,77770
04/08/2026416.2000416.2000411.9500412.0500-0.22%51,306124
04/07/2026412.6000412.9500411.0500412.9500-0.31%21,39052
04/02/2026413.1500414.2500412.6000414.2500+0.13%38,81294
04/01/2026414.6000414.6000412.4500413.7000+0.21%44,719108
03/31/2026415.7500416.6500412.8500412.8500-0.82%12,49530
03/30/2026407.4500416.2500407.4500416.2500+1.33%8262
03/27/2026413.1000413.2000410.7500410.8000-0.19%3,3008
03/26/2026413.3500413.4000411.5000411.6000-0.35%39,64096
03/25/2026415.1500416.6500412.7500413.0500-0.72%78,167188
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas