LastChg. % 1DChg. Abs.
471.1500-0.12%-0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026468.7500471.3000468.2000471.1500-0.12%--
10/15/2026472.8000475.4000471.7000471.7000+0.70%--
10/14/2026465.5500468.8000465.5500468.4000+0.07%30,77966
10/13/2026465.4000468.0500464.2000468.0500+0.99%21,37446
10/12/2026461.8500463.4500461.5000463.4500+0.53%21,22946
10/09/2026454.3000461.0000454.2500461.0000+1.86%30,18566
10/08/2026452.4000452.9000452.0000452.6000+0.33%10,85924
10/07/2026450.6000452.5000450.6000451.1000+0.09%--
10/06/2026450.1000450.7000448.0500450.7000+0.35%--
10/05/2026447.0500449.1500447.0500449.1500+0.75%4,47110
10/02/2026444.9000446.1000444.0000445.8000+0.44%--
10/01/2026439.8000443.8500439.8000443.8500+0.74%--
09/30/2026443.2000443.2000440.6000440.6000-0.53%--
09/29/2026442.4500442.9500442.2000442.9500-0.39%3,5438
09/28/2026444.7000445.2500443.6000444.7000+0.40%--
09/25/2026444.0500444.3000442.9000442.9500-0.77%--
09/24/2026446.9500448.0000446.4000446.4000-0.15%--
09/23/2026441.6500447.0500441.3500447.0500+1.49%20,36746
09/22/2026438.3000440.5000438.3000440.5000-0.43%21,98650
09/21/2026444.6000444.6000442.4000442.4000-0.07%61,133138
09/18/2026443.8500443.8500442.7000442.7000-0.40%8882
09/17/2026453.6000453.6000444.5000444.5000-1.48%118,630264
09/16/2026447.6500451.2000446.8000451.2000+0.96%103,855232
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas