| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 426.2500 | -0.39% | -1.6500 |
| 01/06/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 432.6500 | 432.9500 | 424.1000 | 424.1000 | -1.91% | 69,459 | 162 |
| 12/09/2025 | 427.1500 | 428.5000 | 423.4500 | 423.4500 | -0.15% | 95,906 | 226 |
| 12/10/2025 | 422.7000 | 423.7500 | 421.5500 | 423.7500 | +0.07% | 30,368 | 72 |
| 12/11/2025 | 420.1500 | 421.1000 | 419.0000 | 421.1000 | -0.63% | 16,800 | 40 |
| 12/12/2025 | 423.4000 | 424.8500 | 422.4500 | 422.4500 | +0.32% | 22,907 | 54 |
| 12/15/2025 | 426.0500 | 427.3500 | 425.9500 | 427.3500 | +1.16% | 9,373 | 22 |
| 12/16/2025 | 430.0000 | 430.6500 | 425.6000 | 425.6000 | -0.41% | - | - |
| 12/17/2025 | 427.0500 | 427.8500 | 426.2500 | 427.8500 | +0.53% | - | - |
| 12/18/2025 | 428.0500 | 430.3500 | 428.0500 | 430.3500 | +0.58% | 24,901 | 58 |
| 12/19/2025 | 429.2500 | 429.5500 | 427.6500 | 428.6000 | -0.41% | 855 | 2 |
| 12/22/2025 | 424.0000 | 424.6500 | 421.8500 | 424.6500 | -0.92% | 20,282 | 48 |
| 12/23/2025 | 424.3500 | 425.2500 | 423.3500 | 424.4000 | -0.06% | - | - |
| 12/29/2025 | 423.0000 | 425.9000 | 422.7500 | 425.9000 | +0.35% | 32,152 | 76 |
| 12/30/2025 | 425.1000 | 425.6000 | 425.1000 | 425.6000 | -0.07% | 17,012 | 40 |
| 01/02/2026 | 428.3500 | 428.5000 | 424.5000 | 424.5000 | -0.26% | - | - |
| 01/05/2026 | 424.6000 | 427.9000 | 423.8500 | 427.9000 | +0.80% | 20,393 | 48 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.