LastChg. % 1DChg. Abs.
430.2000-0.98%-4.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025424.0500429.3500423.6000429.3500+2.17%34,76182
11/06/2025424.5500426.5000423.4500425.5500-0.89%76,568180
11/07/2025427.2500430.9500426.5500430.9500+1.27%3,4168
11/10/2025428.1500432.3000428.1500432.3000+0.31%140,515328
11/11/2025429.8000430.7500428.9000428.9000-0.79%--
11/12/2025429.1000431.1500429.1000431.1500+0.52%--
11/13/2025432.6500436.4000432.5000436.4000+1.22%24,35056
11/14/2025442.2500442.6500438.4500438.4500+0.47%21,22348
11/17/2025438.4500440.9000438.4500439.0000+0.13%39,67190
11/18/2025432.6500434.5000432.1000434.5000-1.03%47,720110
11/19/2025435.7500435.7500430.0000432.8000-0.39%42,19398
11/20/2025434.6500438.5000434.6500438.5000+1.32%27,83164
11/21/2025434.9500438.6500434.9500438.6500+0.03%1,7454
11/24/2025436.8000437.1500433.3500433.3500-1.21%33,17276
11/25/2025441.0000441.0000438.7000438.7000+1.23%22,89452
11/26/2025439.9000440.8000439.7000440.6500+0.44%--
11/27/2025441.2500441.8500441.2500441.8500+0.27%101,622230
11/28/2025442.3000444.7500442.2500444.7500+0.66%--
12/01/2025442.7500442.7500440.7000440.7000-0.91%--
12/02/2025438.3500438.8000433.4500436.7500-0.90%79,420182
12/03/2025435.9000435.9000433.5500434.4500-0.53%26,93762
12/04/2025432.8500432.8500430.2000430.2000-0.98%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas