LastChg. % 1DChg. Abs.
426.1500+0.27%+1.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026426.7000427.1500425.2000426.1500+0.27%81,807192
03/09/2026427.1500429.2000424.2000425.0000+0.09%45,401106
03/06/2026430.4500432.6000424.6000424.6000-1.01%80,896188
03/05/2026419.1000428.9500418.8000428.9500+2.37%83,713198
03/04/2026412.5500419.0000412.5500419.0000+1.27%27,25266
03/03/2026411.8500413.7500402.0500413.7500+0.17%142,868348
03/02/2026421.6000425.5000413.0500413.0500-3.16%159,834380
02/27/2026424.0500426.5500424.0000426.5500+0.63%22,10152
02/26/2026417.7000423.9000417.4500423.9000+1.51%24,21558
02/25/2026418.9500420.6000417.6000417.6000+0.06%4,19010
02/24/2026419.8000419.8000417.3500417.3500-0.61%14,25734
02/23/2026420.4000423.2000419.9000419.9000+0.17%81,672194
02/20/2026423.4000423.4500418.8000419.2000-0.87%92,743220
02/19/2026423.4500424.0000422.9000422.9000-0.09%3,3928
02/18/2026425.7000426.7000423.3000423.3000-0.41%35,74084
02/17/2026421.7500425.0500420.7500425.0500+0.89%7,58818
02/16/2026420.0000421.3000420.0000421.3000-0.20%92,517220
02/13/2026421.1000422.1500419.0000422.1500-1.14%20,97150
02/12/2026421.6500427.0000420.4000427.0000+1.40%16,86440
02/11/2026419.3500421.1000419.3500421.1000+0.43%31,09974
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas