| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:51:58 | 34.8000 | 100 | 3,480.00 | 1,036 | Continuous Trading |
| 13:00:20 | 35.4000 | - | - | 936 | Reference Price |
| 11:00:31 | 36.2000 | - | - | 936 | Reference Price |
| 09:31:33 | 36.0000 | 158 | 5,688.00 | 936 | Continuous Trading |
| 09:31:33 | 36.0000 | 82 | 2,952.00 | 778 | Continuous Trading |
| 09:14:01 | 36.2000 | 240 | 8,688.00 | 696 | Continuous Trading |
| 09:14:01 | 36.2000 | 59 | 2,135.80 | 456 | Continuous Trading |
| 09:10:15 | 36.2000 | 44 | 1,592.80 | 397 | Continuous Trading |
| 09:07:54 | 36.2000 | 353 | 12,778.60 | 353 | Continuous Trading |
| 09:05:09 | 36.4000 | - | - | - | Reference Price |
