LastChg. % 1DChg. Abs.
34.8000+12.26%+3.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202629.600031.000029.600031.0000+7.64%32,2281,086
10/06/202628.600028.800028.600028.8000-2.04%5,184180
10/05/202628.600029.400028.600029.4000+1.38%17,503612
10/02/202629.400029.400029.000029.00000.00%--
10/01/202629.400029.600029.000029.0000+0.69%23,873812
09/30/202629.000029.200028.800028.8000+1.41%--
09/29/202629.600030.000028.400028.4000-2.74%4,768160
09/28/202628.800029.400028.600029.2000+2.82%13,398462
09/25/202629.400029.400028.400028.4000-4.05%--
09/24/202630.600030.600029.600029.6000-5.73%4,560152
09/23/202632.000032.000031.400031.4000-6.55%8,896278
09/22/202633.400034.000033.400033.6000+0.60%17,002506
09/21/202633.800034.000033.000033.4000+0.60%36,9861,090
09/18/202633.800034.200033.200033.2000-2.92%18,059538
09/17/202634.800035.000034.200034.2000-0.58%108,1553,114
09/16/202634.400034.600034.400034.4000+1.18%6,712194
09/15/202635.800035.800034.000034.0000-4.49%--
09/14/202633.600035.600033.400035.6000+4.71%85,9102,562
09/11/202634.400034.600034.000034.0000+4.29%--
09/10/202632.600032.800032.600032.6000-3.55%--
09/09/202633.600033.800033.600033.8000---
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas