| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.8000 | -1.17% | -0.4000 |
| 09/18/2026, 09:11:55 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 34.8000 | 35.0000 | 34.2000 | 34.2000 | -0.58% | 108,155 | 3,114 |
| 09/16/2026 | 34.4000 | 34.6000 | 34.4000 | 34.4000 | +1.18% | 6,712 | 194 |
| 09/15/2026 | 35.8000 | 35.8000 | 34.0000 | 34.0000 | -4.49% | - | - |
| 09/14/2026 | 33.6000 | 35.6000 | 33.4000 | 35.6000 | +4.71% | 85,910 | 2,562 |
| 09/11/2026 | 34.4000 | 34.6000 | 34.0000 | 34.0000 | +4.29% | - | - |
| 09/10/2026 | 32.6000 | 32.8000 | 32.6000 | 32.6000 | -3.55% | - | - |
| 09/09/2026 | 33.6000 | 33.8000 | 33.6000 | 33.8000 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.