LastChg. % 1DChg. Abs.
41.2000-2.83%-1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202642.800043.200041.800042.4000-0.47%9,350218
10/28/202642.600043.000042.400042.6000+5.45%--
10/27/202641.000042.000040.400040.40000.00%8,680208
10/23/202641.200041.800040.400040.4000-1.94%86,9922,112
10/22/202638.800041.200038.800041.2000-0.48%--
10/21/202641.000041.400040.600041.4000+2.48%47,3551,150
10/20/202640.600040.800039.800040.4000-4.27%29,558730
10/19/202642.600043.000042.200042.2000-6.64%1,86944
10/16/202650.000050.500045.200045.2000-3.00%34,100682
10/15/202647.400047.600046.400046.6000-3.72%192,9814,102
10/14/202634.000048.400033.800048.4000+45.78%5,499162
10/13/202633.000033.200033.000033.2000-3.49%--
10/12/202634.000034.600034.000034.40000.00%68420
10/09/202634.000034.600034.000034.4000+2.99%--
10/08/202636.400036.400033.400033.4000+7.74%114,0663,202
10/07/202629.600031.000029.600031.0000+7.64%32,2281,086
10/06/202628.600028.800028.600028.8000-2.04%5,184180
10/05/202628.600029.400028.600029.4000+1.38%17,503612
10/02/202629.400029.400029.000029.00000.00%--
10/01/202629.400029.600029.000029.0000+0.69%23,873812
09/30/202629.000029.200028.800028.8000+1.41%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas