Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BEIERSDORF AG Tick data

· ISIN: DE0005200000 · Symbol: BEI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
98.4000	-0.24%	-0.2400	02/03/2026, 15:30:25	C
02/03/2026, 15:30:25		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:25	98.4000	-	-	474	Reference Price
13:00:17	97.9600	-	-	474	Reference Price
11:30:03	98.1400	34	3,336.76	474	Continuous Trading
11:30:03	98.1400	74	7,262.36	440	Continuous Trading
11:00:34	98.3400	-	-	366	Reference Price
10:12:16	98.2800	49	4,815.72	366	Continuous Trading
10:12:16	98.2800	59	5,798.52	317	Continuous Trading
09:45:16	98.4400	60	5,906.40	258	Continuous Trading
09:45:16	98.4400	48	4,725.12	198	Continuous Trading
09:32:05	98.6400	32	3,156.48	150	Continuous Trading
09:31:02	98.6400	38	3,748.32	118	Continuous Trading
09:30:52	98.6400	38	3,748.32	80	Continuous Trading
09:10:39	98.6800	42	4,144.56	42	Continuous Trading
09:05:05	98.4200	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas