LastChg. % 1DChg. Abs.
17.9650-1.86%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2817.9650--2,664Reference Price
17:29:2617.965012215.582,664Continuous Trading
17:06:1817.995021377.902,652Continuous Trading
16:23:4018.00001061,908.002,631Continuous Trading
16:23:4018.00004007,200.002,525Continuous Trading
16:17:3917.95501061,903.232,125Continuous Trading
16:17:3817.96504007,186.002,019Continuous Trading
15:30:4418.0000--1,619Reference Price
15:09:5417.930021376.531,619Continuous Trading
14:30:0417.92004007,168.001,598Continuous Trading
14:14:1817.8500581,035.301,198Continuous Trading
13:00:2317.9400--1,140Reference Price
12:00:1217.85504007,142.001,140Continuous Trading
11:31:0217.97003406,109.80740Continuous Trading
11:00:3517.8700--400Reference Price
10:41:2817.96504007,186.00400Continuous Trading
09:05:2218.2850---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas