LastChg. % 1DChg. Abs.
59.9600-2.28%-1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0760.4600---Reference Price
09:46:0660.000017410,440.00174Continuous Trading
09:46:0760.0000503,000.00224Continuous Trading
09:46:0760.0000503,000.00274Continuous Trading
09:46:0860.0000503,000.00324Continuous Trading
09:46:0860.0000261,560.00350Continuous Trading
10:16:4860.1600503,008.00400Continuous Trading
11:00:3160.3600--400Reference Price
12:14:1060.4400503,022.00450Continuous Trading
12:14:1060.4400503,022.00500Continuous Trading
12:14:1060.4400744,472.56574Continuous Trading
13:00:3660.5000--574Reference Price
14:12:4560.62006363.72580Continuous Trading
15:30:3361.4200--580Reference Price
15:34:1361.4800503,074.00630Continuous Trading
15:34:1361.4800503,074.00680Continuous Trading
16:25:4761.4800503,074.00730Continuous Trading
16:26:5061.40001247,613.60854Continuous Trading
16:26:5161.300022613,853.801,080Continuous Trading
16:26:5161.48001297,930.921,209Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas