LastChg. % 1DChg. Abs.
59.9600-2.28%-1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1359.9600--1,283Reference Price
17:21:5561.8000241,483.201,283Continuous Trading
16:56:2161.7200503,086.001,259Continuous Trading
16:26:5161.48001297,930.921,209Continuous Trading
16:26:5161.300022613,853.801,080Continuous Trading
16:26:5061.40001247,613.60854Continuous Trading
16:25:4761.4800503,074.00730Continuous Trading
15:34:1361.4800503,074.00680Continuous Trading
15:34:1361.4800503,074.00630Continuous Trading
15:30:3361.4200--580Reference Price
14:12:4560.62006363.72580Continuous Trading
13:00:3660.5000--574Reference Price
12:14:1060.4400744,472.56574Continuous Trading
12:14:1060.4400503,022.00500Continuous Trading
12:14:1060.4400503,022.00450Continuous Trading
11:00:3160.3600--400Reference Price
10:16:4860.1600503,008.00400Continuous Trading
09:46:0860.0000261,560.00350Continuous Trading
09:46:0860.0000503,000.00324Continuous Trading
09:46:0760.0000503,000.00274Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas