LastChg. % 1DChg. Abs.
56.8000+3.27%+1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/202663.640063.640061.900062.3600-1.24%27,402438
09/17/202663.200063.780063.160063.6200+2.02%5088
09/18/202662.860062.880060.080060.0800-5.56%122,8792,012
09/21/202660.460060.980060.400060.6000+0.87%1,81630
09/22/202659.800060.480059.280059.6200-1.62%88,9551,496
09/23/202659.600059.600057.980058.6000-1.71%55,707948
09/24/202658.600058.600056.360056.7400-3.17%59,0431,042
09/25/202656.600056.720056.160056.1800-0.99%47,015834
09/28/202656.260056.520055.680056.0600-0.21%8,764156
09/29/202655.260055.940053.240054.0200-3.64%113,8262,058
09/30/202655.360056.400055.000055.0000+1.81%97,6531,748
10/01/202655.240055.280054.900054.9000-0.18%30,813558
10/02/202654.760055.000054.440055.0000+0.18%10,762196
10/05/202654.320055.000054.300055.00000.00%82,9281,526
10/06/202654.220055.000053.840055.00000.00%40,562750
10/07/202654.660055.480052.860053.4400-2.84%61,2251,130
10/08/202653.240053.240052.260052.4000-1.95%121,8792,302
10/09/202652.860055.000052.700055.0000+4.96%296,6295,576
10/12/202653.720053.720053.020053.0200-3.60%20,324380
10/13/202653.600055.000053.200055.0000+3.73%60,1751,120
10/14/202654.580055.000053.000055.00000.00%105,1041,936
10/15/202655.220055.340055.000055.00000.00%18,521336
10/16/202655.520057.120055.520056.8000+3.27%13,721242
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas