LastChg. % 1DChg. Abs.
57.8800-1.96%-1.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202676.360077.400075.000075.0000-1.19%40,505536
06/01/202674.420075.240073.560073.5600-1.92%78,3271,058
06/02/202674.160074.160072.960072.9600-0.82%16,254222
06/03/202671.680071.680071.220071.3800-2.17%49,299690
06/04/202671.720071.720070.040070.0400-1.88%31,256440
06/05/202670.240071.000070.240070.4200+0.54%41,196582
06/08/202669.340069.920068.280069.7400-0.97%62,017896
06/09/202669.660069.800068.400069.1200-0.89%28,801416
06/10/202669.400069.400067.520067.5200-2.31%11,628170
06/11/202666.120066.660065.600066.2800-1.84%33,020498
06/12/202667.940068.460066.920066.9200+0.97%113,1491,672
06/15/202668.880069.540068.560068.5600+2.45%2,89742
06/16/202667.960067.960066.920067.5000-1.55%2,97744
06/17/202668.060068.060062.040062.2200-7.82%153,9032,434
06/18/202661.660061.660059.100059.6800-4.08%88,4251,464
06/19/202660.240060.840060.080060.0800+0.67%26,083430
06/22/202660.320061.060059.500061.0600+1.63%17,553292
06/23/202660.140060.980060.140060.9400-0.20%38,541638
06/24/202660.980061.740060.360061.0600+0.20%190,3713,120
06/25/202660.920061.500060.900061.0000-0.10%35,873588
06/26/202660.380060.580058.540059.0400-3.21%128,2032,146
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas