| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.2800 | -0.21% | -0.2000 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 96.3400 | 97.3600 | 96.3400 | 97.1400 | +0.68% | 124,956 | 1,288 |
| 12/09/2025 | 97.5600 | 97.5600 | 96.6600 | 97.4600 | +0.33% | 34,578 | 356 |
| 12/10/2025 | 97.1200 | 97.1200 | 95.4800 | 95.4800 | -2.03% | 41,413 | 430 |
| 12/11/2025 | 95.6400 | 96.1400 | 93.9200 | 95.8000 | +0.34% | 182,700 | 1,924 |
| 12/12/2025 | 95.6000 | 96.3600 | 95.6000 | 96.1000 | +0.31% | 4,997 | 52 |
| 12/15/2025 | 97.0000 | 97.0000 | 95.3800 | 95.4000 | -0.73% | 67,657 | 704 |
| 12/16/2025 | 95.1400 | 95.1400 | 94.0000 | 94.1400 | -1.32% | - | - |
| 12/17/2025 | 93.5000 | 93.5200 | 92.9400 | 93.3800 | -0.81% | 22,155 | 238 |
| 12/18/2025 | 92.9800 | 93.3800 | 92.6400 | 93.1000 | -0.30% | - | - |
| 12/19/2025 | 93.2400 | 93.8400 | 93.1200 | 93.5800 | +0.52% | 43,767 | 468 |
| 12/22/2025 | 93.6000 | 94.0200 | 93.0000 | 93.0000 | -0.62% | 25,286 | 270 |
| 12/23/2025 | 92.4600 | 92.8800 | 92.3400 | 92.3600 | -0.69% | 740 | 8 |
| 12/29/2025 | 92.4800 | 93.4200 | 92.4800 | 93.4200 | +1.15% | 3,710 | 40 |
| 12/30/2025 | 93.0000 | 93.4000 | 93.0000 | 93.3800 | -0.04% | 24,255 | 260 |
| 01/02/2026 | 93.4600 | 96.2600 | 93.4600 | 96.2600 | +3.08% | 2,253 | 24 |
| 01/05/2026 | 96.1000 | 96.1000 | 93.6400 | 94.4800 | -1.85% | 54,938 | 584 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.