| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.8400 | +4.48% | +3.9800 |
| 12/04/2025, 17:32:21 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 79.9600 | 85.5800 | 79.9600 | 85.4400 | +6.43% | 236,307 | 2,846 |
| 11/06/2025 | 85.9200 | 85.9200 | 84.3600 | 84.3600 | -1.26% | 19,806 | 234 |
| 11/07/2025 | 84.8000 | 86.2000 | 84.8000 | 86.0800 | +2.04% | 53,847 | 628 |
| 11/10/2025 | 86.9400 | 87.1400 | 86.8600 | 86.9600 | +1.02% | 869 | 10 |
| 11/11/2025 | 86.6000 | 87.6800 | 86.0200 | 87.4000 | +0.51% | 16,279 | 188 |
| 11/12/2025 | 88.3400 | 89.5200 | 87.9200 | 88.9200 | +1.74% | 423,743 | 4,780 |
| 11/13/2025 | 89.6600 | 89.6600 | 88.4600 | 88.7400 | -0.20% | 29,231 | 330 |
| 11/14/2025 | 88.4800 | 88.4800 | 87.6600 | 88.4800 | -0.29% | 16,678 | 190 |
| 11/17/2025 | 88.8600 | 88.8600 | 87.1400 | 87.1400 | -1.51% | 1,777 | 20 |
| 11/18/2025 | 86.0800 | 86.0800 | 84.5800 | 84.5800 | -2.94% | - | - |
| 11/19/2025 | 84.6600 | 85.5600 | 84.6200 | 85.3800 | +0.95% | 39,995 | 468 |
| 11/20/2025 | 85.2200 | 85.2200 | 82.8000 | 84.5200 | -1.01% | 22,155 | 264 |
| 11/21/2025 | 84.1000 | 85.2800 | 84.1000 | 85.2800 | +0.90% | - | - |
| 11/24/2025 | 86.4600 | 87.0200 | 86.2400 | 87.0200 | +2.04% | 14,323 | 166 |
| 11/25/2025 | 86.4600 | 87.6800 | 86.4600 | 87.5400 | +0.60% | 24,893 | 284 |
| 11/26/2025 | 87.3000 | 87.3600 | 86.8400 | 87.3400 | -0.23% | 873 | 10 |
| 11/27/2025 | 87.4000 | 88.1400 | 87.4000 | 87.9200 | +0.66% | 47,538 | 540 |
| 11/28/2025 | 87.8800 | 88.4600 | 87.8000 | 88.1800 | +0.30% | 23,732 | 270 |
| 12/01/2025 | 88.1200 | 89.1600 | 88.1200 | 89.1400 | +1.09% | 535 | 6 |
| 12/02/2025 | 89.1800 | 89.8200 | 89.1800 | 89.5600 | +0.47% | - | - |
| 12/03/2025 | 89.6000 | 90.1600 | 88.0400 | 88.8600 | -0.78% | 100,854 | 1,134 |
| 12/04/2025 | 90.5400 | 92.9200 | 90.5400 | 92.8400 | +4.48% | 17,341 | 188 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.