LastChg. % 1DChg. Abs.
84.1800+3.59%+2.9200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202681.260084.180081.000084.1800+3.59%86,3421,050
04/16/202681.860082.020081.040081.2600-1.19%3244
04/15/202683.060083.120082.120082.2400-0.51%79,902968
04/14/202684.860085.060082.660082.6600-1.43%108,9101,298
04/13/202682.580083.860082.520083.8600-0.05%9,242112
04/10/202682.500083.900082.500083.9000+2.22%24,178290
04/09/202681.880082.080081.380082.0800-0.36%16,408200
04/08/202682.020082.700081.100082.3800+5.26%119,8521,462
04/07/202679.260080.140077.960078.2600-1.14%181,1432,282
04/02/202678.240079.160078.240079.1600+0.03%20,392258
04/01/202679.700079.700078.160079.1400+1.83%36,224458
03/31/202678.060078.320077.720077.7200-0.46%18,469236
03/30/202677.340078.540077.340078.0800+0.41%33,921432
03/27/202677.680077.760077.500077.7600-0.28%--
03/26/202678.340078.340077.900077.9800-0.84%--
03/25/202678.800079.100078.640078.6400+0.90%18,882240
03/24/202678.220078.220077.420077.9400+0.67%15,516200
03/23/202673.860078.060073.860077.4200+2.14%47,959632
03/20/202677.040077.200075.720075.8000-1.15%1,22516
03/19/202677.460077.460076.680076.6800-3.03%1542
03/18/202679.640079.760078.940079.0800-0.30%5,86674
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas