LastChg. % 1DChg. Abs.
40.2800+4.26%+1.6450
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:51:3540.34503121.041,134Continuous Trading
14:52:1640.3300140.331,135Continuous Trading
15:17:1640.15002008,030.001,335Continuous Trading
15:30:1640.0950--1,335Reference Price
15:30:4140.0700140.071,336Continuous Trading
15:32:1740.0350280.071,338Continuous Trading
15:38:1739.9650139.971,339Continuous Trading
15:40:4639.9050461,835.631,385Continuous Trading
15:49:4239.98003119.941,388Continuous Trading
16:19:4440.03002008,006.001,588Continuous Trading
16:23:1640.1600793,172.641,667Continuous Trading
16:23:1640.16001214,859.361,788Continuous Trading
16:23:1640.1600753,012.001,863Continuous Trading
17:17:1340.27501897,611.982,052Continuous Trading
17:17:2140.2800863,464.082,138Continuous Trading
Showing 21 to 35.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas