| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:25 | 40.6300 | - | - | - | Reference Price |
| 09:10:37 | 40.7300 | 200 | 8,146.00 | 200 | Continuous Trading |
| 09:23:51 | 40.8600 | 1 | 40.86 | 201 | Continuous Trading |
| 11:00:15 | 40.5600 | - | - | 201 | Reference Price |
| 13:00:23 | 40.7400 | - | - | 201 | Reference Price |
| 13:38:29 | 40.7500 | 22 | 896.50 | 223 | Continuous Trading |
| 13:44:50 | 40.8500 | 1 | 40.85 | 224 | Continuous Trading |
| 15:30:32 | 41.0300 | - | - | 224 | Reference Price |
| 16:40:24 | 41.1200 | 145 | 5,962.40 | 369 | Continuous Trading |
| 16:40:24 | 41.1200 | 55 | 2,261.60 | 424 | Continuous Trading |
| 16:40:24 | 41.1200 | 58 | 2,384.96 | 482 | Continuous Trading |
| 17:05:57 | 41.2400 | 1 | 41.24 | 483 | Continuous Trading |
