| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:32 | 40.2300 | - | - | 551 | Reference Price |
| 17:07:04 | 40.2800 | 1 | 40.28 | 551 | Continuous Trading |
| 16:12:07 | 40.3100 | 76 | 3,063.56 | 550 | Continuous Trading |
| 15:30:43 | 40.4000 | - | - | 474 | Reference Price |
| 15:19:31 | 40.4100 | 1 | 40.41 | 474 | Continuous Trading |
| 14:40:24 | 40.2400 | 192 | 7,726.08 | 473 | Continuous Trading |
| 14:37:33 | 40.2700 | 258 | 10,389.66 | 281 | Continuous Trading |
| 14:00:34 | 40.3700 | 1 | 40.37 | 23 | Continuous Trading |
| 13:47:44 | 40.3200 | 22 | 887.04 | 22 | Continuous Trading |
| 13:00:21 | 40.5500 | - | - | - | Reference Price |
| 11:00:29 | 40.6800 | - | - | - | Reference Price |
| 09:05:19 | 40.2800 | - | - | - | Reference Price |
