Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAYER AG Tick data

· ISIN: DE000BAY0017 · Symbol: BAYN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
40.2200	-0.02%	-0.0100	04/23/2026, 17:32:06	D
04/23/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:06	40.2200	-	-	190	Reference Price
16:12:42	40.3800	1	40.38	190	Continuous Trading
15:59:28	40.3400	32	1,290.88	189	Continuous Trading
15:31:08	40.4600	1	40.46	157	Continuous Trading
15:30:21	40.4400	-	-	156	Reference Price
15:24:03	40.4400	50	2,022.00	156	Continuous Trading
13:47:33	40.3400	1	40.34	106	Continuous Trading
13:36:29	40.2700	24	966.48	105	Continuous Trading
13:00:39	40.5300	-	-	81	Reference Price
12:00:36	40.3400	1	40.34	81	Continuous Trading
11:43:53	40.3800	80	3,230.40	80	Continuous Trading
11:00:40	40.3100	-	-	-	Reference Price
09:05:23	40.1700	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas