LastChg. % 1DChg. Abs.
51.6100+1.75%+0.8900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202651.000051.610050.970051.6100+1.75%44,987880
05/07/202652.230052.230050.720050.7200-3.04%40,150780
05/06/202653.950053.950051.650052.3100-2.32%93,5131,786
05/05/202653.030053.550052.980053.5500+0.98%--
05/04/202653.280054.070053.030053.0300-3.09%57,5631,080
04/30/202653.270054.720053.270054.7200+0.94%20,486380
04/29/202654.450054.650054.210054.2100-0.35%--
04/28/202654.230054.800054.230054.4000+0.28%13,042240
04/27/202654.110054.690054.110054.2500+0.18%--
04/24/202654.410054.520054.150054.1500-0.20%--
04/23/202653.690054.370053.690054.2600+1.23%41,272760
04/22/202653.750054.380053.560053.6000+0.30%1072
04/21/202653.120053.440053.120053.4400+0.77%1072
04/20/202652.730053.030052.490053.0300+0.66%1052
04/17/202653.370053.550052.410052.6800-1.61%80,4651,520
04/16/202653.390053.540053.190053.5400+1.59%1072
04/15/202653.840053.840052.700052.7000-2.24%3216
04/14/202655.000055.000053.910053.9100-1.52%26,404484
04/13/202654.510054.840054.510054.7400-0.42%4,81688
04/10/202653.440054.970053.440054.9700+2.84%36,117664
04/09/202652.590053.450052.590053.4500+2.63%93,6891,778
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas