LastChg. % 1DChg. Abs.
50.7200+0.04%+0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202650.810051.310050.300050.7200+0.04%40,555800
05/28/202650.640051.080050.150050.7000-0.76%69,9711,380
05/27/202651.550051.550050.290051.0900-0.64%39,629784
05/26/202651.410051.500051.290051.4200+0.55%1032
05/25/202651.380051.380050.870051.1400-1.43%21,283418
05/22/202651.490051.880051.300051.8800+0.04%35,006680
05/21/202650.940051.980050.940051.8600+1.61%23,576460
05/20/202652.190052.200051.040051.0400-2.45%1,04420
05/19/202652.540053.060052.320052.3200-0.97%10,508200
05/18/202652.450053.040052.450052.8300+0.38%31,665600
05/15/202653.160053.160052.630052.6300-1.37%21,153400
05/14/202653.870054.020053.360053.3600-1.48%--
05/13/202653.840054.160053.840054.1600+1.86%1082
05/12/202653.930053.930053.170053.1700-0.91%56,6921,060
05/11/202651.780053.670051.780053.6600+3.97%1072
05/08/202651.000051.610050.970051.6100+1.75%44,987880
05/07/202652.230052.230050.720050.7200-3.04%40,150780
05/06/202653.950053.950051.650052.3100-2.32%93,5131,786
05/05/202653.030053.550052.980053.5500+0.98%--
05/04/202653.280054.070053.030053.0300-3.09%57,5631,080
04/30/202653.270054.720053.270054.7200+0.94%20,486380
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas