Last | Chg. % 1D | Chg. Abs. |
---|---|---|
52.9100 | -2.02% | -1.0900 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 47.2550 | 47.2550 | 46.9150 | 46.9150 | -1.03% | 9,509 | 202 |
02/29/2024 | 47.2900 | 47.7400 | 47.0600 | 47.2250 | +0.66% | 59,051 | 1,252 |
03/01/2024 | 47.3100 | 47.9350 | 47.3100 | 47.9350 | +1.50% | 7,664 | 160 |
03/04/2024 | 47.8250 | 47.8250 | 47.0450 | 47.0450 | -1.86% | - | - |
03/05/2024 | 46.8750 | 47.1900 | 46.5550 | 47.1900 | +0.31% | 73,649 | 1,574 |
03/06/2024 | 47.5750 | 48.6200 | 47.5750 | 48.6050 | +3.00% | 22,911 | 480 |
03/07/2024 | 47.9950 | 49.1050 | 47.9950 | 49.1050 | +1.03% | 2,333 | 48 |
03/08/2024 | 48.6550 | 48.7850 | 48.6550 | 48.7850 | -0.65% | - | - |
03/11/2024 | 48.6200 | 48.9050 | 48.6200 | 48.9050 | +0.25% | 3,411 | 70 |
03/12/2024 | 49.2700 | 49.5700 | 49.2700 | 49.5700 | +1.36% | 591 | 12 |
03/13/2024 | 49.5350 | 49.7000 | 49.5350 | 49.6350 | +0.13% | 5,467 | 110 |
03/14/2024 | 49.7800 | 49.7800 | 48.8050 | 48.8050 | -1.67% | 19,652 | 400 |
03/15/2024 | 49.4850 | 49.4850 | 49.2950 | 49.3000 | +1.01% | 39,675 | 804 |
03/18/2024 | 49.3950 | 49.3950 | 49.1400 | 49.1400 | -0.32% | - | - |
03/19/2024 | 48.9700 | 50.5600 | 48.9700 | 50.5600 | +2.89% | 27,751 | 552 |
03/20/2024 | 50.9200 | 51.8600 | 50.9200 | 51.8600 | +2.57% | 8,592 | 168 |
03/21/2024 | 52.6400 | 52.6700 | 52.3100 | 52.5700 | +1.37% | 17,334 | 330 |
03/22/2024 | 52.5100 | 52.5700 | 52.5100 | 52.5700 | 0.00% | 1,051 | 20 |
03/25/2024 | 52.8100 | 52.8200 | 52.8000 | 52.8200 | +0.48% | 6,126 | 116 |
03/26/2024 | 52.8300 | 52.8300 | 52.6500 | 52.6500 | -0.32% | - | - |
03/27/2024 | 52.7500 | 54.0000 | 52.7500 | 54.0000 | +2.56% | 26,569 | 500 |
03/28/2024 | 53.4100 | 53.4100 | 52.9100 | 52.9100 | -2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover