LastChg. % 1DChg. Abs.
49.8850-0.65%-0.3250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/05/202650.260050.330049.660050.2100+0.64%119,3522,384
10/02/202649.385049.945049.385049.8900+1.05%16,256328
10/01/202649.415049.955049.340049.3700-1.32%94,4161,906
09/30/202650.490050.920050.030050.03000.00%11,818234
09/29/202650.030051.420049.840050.03000.00%41,348822
09/28/202650.440050.580049.510050.0300-0.83%269,8925,400
09/25/202652.000052.160050.450050.4500-4.09%466,0779,106
09/24/202652.060052.600051.930052.6000+0.71%29,306562
09/23/202651.980052.230051.670052.2300+3.00%68,4641,318
09/22/202651.270051.630050.710050.7100-2.56%164,8913,210
09/21/202651.440052.040051.440052.0400+2.62%7,280140
09/18/202651.900052.130050.710050.7100-3.26%61,1751,184
09/17/202652.120052.520052.010052.4200+0.31%193,8423,704
09/16/202652.360052.550051.960052.2600+3.06%160,9893,076
09/15/202651.500051.960050.710050.7100-3.06%154,1452,978
09/14/202651.690052.620051.690052.3100+3.16%103,3061,978
09/11/202653.020053.020050.710050.7100-4.57%289,6405,564
09/10/202652.710053.540052.380053.1400+1.16%384,5337,230
09/09/202653.890054.230052.520052.5300-2.34%309,6545,804
09/08/202652.980053.890052.980053.7900+1.32%209,5553,912
09/07/202653.190053.190052.960053.0900-0.88%60,6731,142
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas