LastChg. % 1DChg. Abs.
48.0500-0.90%-0.4350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202648.455048.455047.780048.0500-0.90%163,7363,398
07/17/202648.560048.605048.175048.4850+0.25%146,5953,026
07/16/202647.955048.400047.955048.3650+0.83%144,4712,996
07/15/202648.555048.765047.130047.9650-2.97%253,8265,322
07/14/202649.485049.930049.390049.4350+1.11%127,9642,576
07/13/202647.725049.010047.725048.8900+2.73%322,5836,672
07/10/202647.595048.030047.435047.5900+0.40%68,9321,438
07/09/202647.465047.530047.100047.4000-0.49%245,2675,180
07/08/202647.720048.215047.420047.6350+0.19%577,98512,078
07/07/202647.280048.030047.280047.5450-0.02%1904
07/06/202647.610047.760047.465047.5550-0.72%136,8602,874
07/03/202647.625047.900047.575047.9000+0.28%5,046106
07/02/202646.790047.765046.790047.7650+2.03%2836
07/01/202647.295047.295046.225046.8150+0.01%45,902984
06/30/202646.995047.090046.790046.8100-0.22%3,28570
06/29/202647.645047.730046.870046.9150-1.87%113,8462,400
06/26/202648.260048.510047.810047.8100-1.07%89,3591,848
06/25/202648.185048.375047.980048.3250-1.16%83,9051,742
06/24/202649.240049.390048.890048.8900+0.36%40,634826
06/23/202648.685048.715048.200048.7150-0.74%14,560302
06/22/202648.885049.080048.465049.0800+0.47%37,087762
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas