LastChg. % 1DChg. Abs.
47.8100-1.07%-0.5150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202650.810051.310050.300050.7200+0.04%40,555800
06/01/202650.470051.330050.470050.9600+0.47%--
06/02/202650.830051.370050.520051.0300+0.14%38,718760
06/03/202650.470050.770050.470050.7700-0.51%12,214242
06/04/202651.230051.250050.550050.5500-0.43%--
06/05/202650.940051.210050.910051.0700+1.03%25,972510
06/08/202650.410050.410047.205047.2050-7.57%75,7761,544
06/09/202648.410048.535048.140048.4750+2.69%122,3562,530
06/10/202648.650048.650047.955047.9750-1.03%14,959310
06/11/202648.540049.025048.540048.9850+2.11%37,991778
06/12/202648.515049.910048.515049.4300+0.91%65,1911,332
06/15/202649.765049.765048.940049.2200-0.42%15,652318
06/16/202649.425049.490049.015049.0150-0.42%2966
06/17/202648.735049.835048.735049.8350+1.67%29,780606
06/18/202649.305049.305048.090048.5500-2.58%51,6861,064
06/19/202648.360049.040048.360048.8500+0.62%30,664628
06/22/202648.885049.080048.465049.0800+0.47%37,087762
06/23/202648.685048.715048.200048.7150-0.74%14,560302
06/24/202649.240049.390048.890048.8900+0.36%40,634826
06/25/202648.185048.375047.980048.3250-1.16%83,9051,742
06/26/202648.260048.510047.810047.8100-1.07%89,3591,848
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas