LastChg. % 1DChg. Abs.
52.6800-1.61%-0.8600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202646.960047.060046.140046.2600-4.42%42,128904
03/20/202646.550046.780045.790045.7900-1.02%42,081908
03/23/202645.030047.290045.030046.8900+2.40%20,703454
03/24/202647.810048.840047.450048.8400+4.16%39,835830
03/25/202649.770050.000049.770049.9200+2.21%34,063684
03/26/202649.910050.820049.910050.8200+1.80%50,7051,002
03/27/202651.000052.120051.000052.1200+2.56%16,507322
03/30/202652.240052.880052.000052.8800+1.46%34,429658
03/31/202652.740052.740052.320052.3200-1.06%1052
04/01/202652.160052.160051.000051.0200-2.48%36,838720
04/02/202651.320051.320050.660050.8200-0.39%--
04/07/202650.450052.470050.450052.1200+2.56%124,6712,398
04/08/202650.730052.080050.730052.0800-0.08%61,0621,192
04/09/202652.590053.450052.590053.4500+2.63%93,6891,778
04/10/202653.440054.970053.440054.9700+2.84%36,117664
04/13/202654.510054.840054.510054.7400-0.42%4,81688
04/14/202655.000055.000053.910053.9100-1.52%26,404484
04/15/202653.840053.840052.700052.7000-2.24%3216
04/16/202653.390053.540053.190053.5400+1.59%1072
04/17/202653.370053.550052.410052.6800-1.61%80,4651,520
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas