LastChg. % 1DChg. Abs.
49.2400-0.16%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/02/202646.090046.980046.010046.6600+1.39%3768
02/03/202646.680047.410046.510047.4100+1.61%4,723100
02/04/202648.150049.510048.150049.5000+4.41%97,8872,000
02/05/202649.790049.790048.440048.9600-1.09%42,495872
02/06/202648.620048.620048.140048.1800-1.59%21,887454
02/09/202648.300048.800048.300048.7000+1.08%22,762470
02/10/202649.680051.060049.670050.9600+4.64%34,252686
02/11/202650.840051.720050.840051.7200+1.49%33,673656
02/12/202651.460052.420051.360051.3600-0.70%15,617300
02/13/202651.040051.100050.380051.1000-0.51%--
02/16/202650.980051.540050.380050.7600-0.67%31,406622
02/17/202651.240051.240050.640050.8000+0.08%4058
02/18/202649.860049.940049.280049.7500-2.07%3948
02/19/202649.520049.520048.560048.5600-2.39%26,153534
02/20/202648.820049.170048.820048.9600+0.82%22,618460
02/23/202648.740048.900048.550048.8700-0.18%22,824470
02/24/202649.550049.550048.960048.9600+0.18%1964
02/25/202648.840049.130048.840048.96000.00%982
02/26/202648.860050.800048.860049.3200+0.74%160,7273,208
02/27/202648.260049.240048.050049.2400-0.16%234,5384,842
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas