LastChg. % 1DChg. Abs.
51.0000-2.84%-1.4900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/202650.440050.580049.510050.0300-0.83%269,8925,400
09/29/202650.030051.420049.840050.03000.00%41,348822
09/30/202650.490050.920050.030050.03000.00%11,818234
10/01/202649.415049.955049.340049.3700-1.32%94,4161,906
10/02/202649.385049.945049.385049.8900+1.05%16,256328
10/05/202650.260050.330049.660050.2100+0.64%119,3522,384
10/06/202649.950051.380049.885051.1200+1.81%157,7623,094
10/07/202651.310051.420051.250051.3200+0.39%1,94838
10/08/202651.150051.940051.150051.9400+1.21%62,9161,220
10/09/202651.930052.180051.370051.8100-0.25%179,4313,464
10/12/202651.370051.520051.130051.1300-1.31%109,5962,132
10/13/202651.930052.050051.190051.6500+1.02%106,1222,054
10/14/202651.720052.600051.650052.2700+1.20%138,1302,648
10/15/202652.490053.000051.520052.6400+0.71%229,3654,392
10/16/202652.710053.220052.710053.1600+0.99%16,151304
10/19/202653.060053.060052.310052.3100-1.60%25,488486
10/20/202652.520052.570052.310052.4900+0.34%74,7621,426
10/21/202652.750052.930052.390052.9300+0.84%13,481256
10/22/202652.290052.490051.740052.4900-0.83%45,230872
10/23/202652.570052.770051.000051.0000-2.84%153,4932,930
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas