LastChg. % 1DChg. Abs.
53.0900-0.88%-0.4700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202652.870053.560052.760053.5600-0.11%357,4056,724
09/03/202653.590053.840053.400053.6200+0.58%288,7225,386
09/02/202653.200053.810052.910053.3100+0.57%362,5106,798
09/01/202653.500053.500052.650053.0100+0.30%87,8421,664
08/31/202652.910053.450052.850052.8500+0.51%110,0482,066
08/28/202651.950052.580051.950052.5800+2.50%135,1192,584
08/27/202651.630051.660051.230051.3000+1.16%32,227626
08/26/202651.780052.110050.710050.71000.00%95,5311,838
08/25/202652.290052.290050.710050.7100-3.43%186,9743,628
08/24/202652.040052.510051.970052.5100+3.55%55,7221,068
08/21/202652.000052.000050.710050.71000.00%83,3311,608
08/20/202651.400051.400050.710050.71000.00%45,048882
08/19/202651.400052.010050.710050.71000.00%31,483606
08/18/202650.570051.150050.570050.71000.00%44,477872
08/17/202650.960051.110050.500050.71000.00%44,679880
08/14/202650.440050.710050.110050.71000.00%18,369364
08/13/202650.620050.710050.110050.71000.00%25,842514
08/12/202651.120051.460050.710050.71000.00%42,264824
08/11/202651.330051.460050.300050.71000.00%158,6383,108
08/10/202651.580051.610050.710050.71000.00%38,883758
08/07/202651.540051.650050.710050.71000.00%46,526902
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas