LastChg. % 1DChg. Abs.
48.2900-0.25%-0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/202649.010049.010047.500048.2900-0.25%49,7411,036
03/13/202648.330048.990048.330048.4100-0.37%28,306584
03/12/202646.140048.590046.140048.5900+5.15%21,776454
03/11/202645.600046.560045.600046.2100+0.61%40,462872
03/10/202645.970046.070045.740045.9300+2.52%20,789454
03/09/202644.060045.040044.040044.8000-0.80%20,084456
03/06/202646.510046.510044.780045.1600-2.08%46,5421,028
03/05/202645.970046.830045.970046.12000.00%21,281456
03/04/202645.390046.640045.390046.1200+1.99%91,2441,966
03/03/202646.580046.580044.730045.2200-4.76%67,9421,496
03/02/202647.090047.830046.810047.4800-3.57%87,7401,852
02/27/202648.260049.240048.050049.2400-0.16%234,5384,842
02/26/202648.860050.800048.860049.3200+0.74%160,7273,208
02/25/202648.840049.130048.840048.96000.00%982
02/24/202649.550049.550048.960048.9600+0.18%1964
02/23/202648.740048.900048.550048.8700-0.18%22,824470
02/20/202648.820049.170048.820048.9600+0.82%22,618460
02/19/202649.520049.520048.560048.5600-2.39%26,153534
02/18/202649.860049.940049.280049.7500-2.07%3948
02/17/202651.240051.240050.640050.8000+0.08%4058
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas