LastChg. % 1DChg. Abs.
43.3800+1.47%+0.6300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202541.810043.110041.810043.1100+3.01%2,05248
11/06/202543.080043.080042.830042.9400-0.39%--
11/07/202543.180043.180042.220042.5900-0.82%2,15050
11/10/202543.050043.460043.050043.0500+1.08%22,422520
11/11/202543.080043.570043.050043.5700+1.21%178,1044,100
11/12/202543.590043.830043.590043.7600+0.44%--
11/13/202544.040044.130043.910044.1300+0.85%--
11/14/202543.890043.890043.020043.3600-1.74%--
11/17/202543.340043.430042.650042.6500-1.64%4,514104
11/18/202542.170042.270041.800041.8700-1.83%42,0851,000
11/19/202541.890043.380041.890043.1700+3.10%39,889940
11/20/202543.130043.130042.370042.6900-1.11%1,46634
11/21/202542.610043.840042.610043.8400+2.69%51,9031,200
11/24/202543.930044.440043.930044.4300+1.35%24,675556
11/25/202544.670044.810044.090044.7400+0.70%41,059920
11/26/202544.750044.750044.200044.6000-0.31%1,23828
11/27/202544.510044.910044.380044.6600+0.13%507,07911,304
11/28/202544.650044.830044.650044.8200+0.36%22,375500
12/01/202544.780044.830044.630044.6800-0.31%20,995470
12/02/202544.910045.950044.910045.1800+1.12%20,687452
12/03/202545.100045.100044.220044.2200-2.12%72,0861,610
12/04/202543.780043.780042.750042.7500-3.32%39,550920
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas