| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.9800 | +0.37% | +0.1600 |
| 01/06/2026, 15:30:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 43.3400 | 43.4400 | 43.2900 | 43.3900 | -0.53% | 261 | 6 |
| 12/09/2025 | 43.4400 | 43.4400 | 42.9600 | 43.3500 | -0.09% | 1,815 | 42 |
| 12/10/2025 | 43.3300 | 43.4000 | 42.9200 | 43.1300 | -0.51% | 20,484 | 472 |
| 12/11/2025 | 43.0000 | 45.0000 | 43.0000 | 44.4600 | +3.08% | 69,422 | 1,566 |
| 12/12/2025 | 44.6100 | 45.0400 | 44.6100 | 44.9700 | +1.15% | 7,655 | 170 |
| 12/15/2025 | 45.0300 | 45.0300 | 44.1900 | 44.1900 | -1.73% | 23,995 | 538 |
| 12/16/2025 | 44.5000 | 45.2100 | 44.5000 | 44.9600 | +1.74% | 1,780 | 40 |
| 12/17/2025 | 44.4300 | 44.4300 | 44.0300 | 44.3800 | -1.29% | - | - |
| 12/18/2025 | 44.2500 | 44.2500 | 43.9100 | 44.1200 | -0.59% | - | - |
| 12/19/2025 | 43.9000 | 43.9500 | 43.8000 | 43.8800 | -0.54% | 21,900 | 500 |
| 12/22/2025 | 44.1400 | 44.1400 | 43.6300 | 43.7400 | -0.32% | - | - |
| 12/23/2025 | 43.6700 | 43.9300 | 43.6700 | 43.9300 | +0.43% | 88 | 2 |
| 12/29/2025 | 44.0300 | 44.4600 | 44.0300 | 44.1900 | +0.59% | - | - |
| 12/30/2025 | 44.1300 | 44.5100 | 44.1300 | 44.1700 | -0.05% | 3,560 | 80 |
| 01/02/2026 | 44.5600 | 44.6100 | 44.3000 | 44.6100 | +1.00% | - | - |
| 01/05/2026 | 44.7000 | 44.7000 | 43.7000 | 43.8200 | -1.77% | 26,420 | 600 |
| 01/06/2026 | 44.2200 | 44.2200 | 43.8100 | 43.9800 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.