| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.8200 | +0.54% | +0.2600 |
| 02/20/2026, 09:05:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 49.5200 | 49.5200 | 48.5600 | 48.5600 | -2.39% | 26,153 | 534 |
| 02/18/2026 | 49.8600 | 49.9400 | 49.2800 | 49.7500 | -2.07% | 394 | 8 |
| 02/17/2026 | 51.2400 | 51.2400 | 50.6400 | 50.8000 | +0.08% | 405 | 8 |
| 02/16/2026 | 50.9800 | 51.5400 | 50.3800 | 50.7600 | -0.67% | 31,406 | 622 |
| 02/13/2026 | 51.0400 | 51.1000 | 50.3800 | 51.1000 | -0.51% | - | - |
| 02/12/2026 | 51.4600 | 52.4200 | 51.3600 | 51.3600 | -0.70% | 15,617 | 300 |
| 02/11/2026 | 50.8400 | 51.7200 | 50.8400 | 51.7200 | +1.49% | 33,673 | 656 |
| 02/10/2026 | 49.6800 | 51.0600 | 49.6700 | 50.9600 | +4.64% | 34,252 | 686 |
| 02/09/2026 | 48.3000 | 48.8000 | 48.3000 | 48.7000 | +1.08% | 22,762 | 470 |
| 02/06/2026 | 48.6200 | 48.6200 | 48.1400 | 48.1800 | -1.59% | 21,887 | 454 |
| 02/05/2026 | 49.7900 | 49.7900 | 48.4400 | 48.9600 | -1.09% | 42,495 | 872 |
| 02/04/2026 | 48.1500 | 49.5100 | 48.1500 | 49.5000 | +4.41% | 97,887 | 2,000 |
| 02/03/2026 | 46.6800 | 47.4100 | 46.5100 | 47.4100 | +1.61% | 4,723 | 100 |
| 02/02/2026 | 46.0900 | 46.9800 | 46.0100 | 46.6600 | +1.39% | 376 | 8 |
| 01/30/2026 | 46.0000 | 46.0200 | 45.7500 | 46.0200 | +0.20% | - | - |
| 01/29/2026 | 46.2800 | 46.3900 | 45.9100 | 45.9300 | -0.15% | 30,033 | 650 |
| 01/28/2026 | 46.0200 | 46.1500 | 45.7900 | 46.0000 | -0.26% | 39,937 | 872 |
| 01/27/2026 | 46.0500 | 46.1200 | 45.5700 | 46.1200 | -0.71% | 4,605 | 100 |
| 01/26/2026 | 45.9200 | 46.5100 | 45.9200 | 46.4500 | +1.00% | 22,199 | 478 |
| 01/23/2026 | 45.6200 | 46.0100 | 45.4800 | 45.9900 | -1.03% | 6,276 | 138 |
| 01/22/2026 | 46.0800 | 46.4700 | 45.8000 | 46.4700 | +2.54% | 41,655 | 908 |
| 01/21/2026 | 43.8600 | 45.4200 | 43.8600 | 45.3200 | +3.71% | 20,439 | 450 |
| 01/20/2026 | 43.8400 | 43.8500 | 43.4300 | 43.7000 | -0.79% | 19,908 | 454 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.